조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 37.20 | +0.6946 | +1.90% | 36.84 | 37.23 | 36.80 | 23,208 |
| 2026-10-12 | 36.50 | +0.4856 | +1.35% | 36.38 | 36.60 | 36.38 | 44,865 |
| 2026-10-09 | 36.02 | +0.0643 | +0.18% | 35.98 | 36.30 | 35.97 | 27,289 |
| 2026-10-08 | 35.95 | +1.07 | +3.07% | 35.57 | 36.04 | 35.57 | 56,580 |
| 2026-10-07 | 34.88 | -0.2462 | -0.70% | 35.20 | 35.29 | 34.74 | 39,075 |
| 2026-10-06 | 35.13 | +0.1680 | +0.48% | 34.81 | 35.27 | 34.81 | 44,711 |
| 2026-10-05 | 34.96 | +0.0077 | +0.02% | 34.77 | 35.18 | 34.59 | 38,511 |
| 2026-10-02 | 34.96 | +0.1280 | +0.37% | 34.40 | 35.02 | 34.40 | 28,250 |
| 2026-10-01 | 34.83 | +0.3218 | +0.93% | 34.32 | 34.87 | 34.32 | 40,490 |
| 2026-09-30 | 34.51 | +0.0931 | +0.27% | 34.69 | 34.77 | 34.48 | 31,537 |
| 2026-09-29 | 34.41 | -0.4734 | -1.36% | 34.33 | 34.62 | 34.31 | 34,395 |
| 2026-09-28 | 34.89 | +0.1259 | +0.36% | 35.15 | 35.23 | 34.83 | 35,741 |
| 2026-09-25 | 34.76 | -0.4467 | -1.27% | 34.80 | 35.01 | 34.65 | 29,946 |
| 2026-09-24 | 35.21 | +0.2727 | +0.78% | 35.22 | 35.54 | 35.17 | 53,526 |
| 2026-09-23 | 34.93 | +0.5040 | +1.46% | 34.72 | 35.08 | 34.72 | 34,934 |
| 2026-09-22 | 34.43 | -0.2534 | -0.73% | 34.31 | 34.73 | 34.23 | 31,144 |
| 2026-09-21 | 34.68 | -0.8166 | -2.30% | 35.12 | 35.15 | 34.64 | 52,682 |
| 2026-09-18 | 35.50 | -0.2598 | -0.73% | 35.59 | 35.66 | 35.39 | 45,409 |
| 2026-09-17 | 35.76 | +0.1118 | +0.31% | 35.40 | 35.78 | 35.40 | 29,366 |
| 2026-09-16 | 35.65 | -1.40 | -3.77% | 36.67 | 36.67 | 35.57 | 32,755 |
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETF 게시판 0
글쓰기