조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.14 | +0.6585 | +2.23% | 30.14 | 30.14 | 30.14 | 5 |
| 2026-05-19 | 29.48 | -0.2598 | -0.87% | 29.48 | 29.48 | 29.48 | 26 |
| 2026-05-18 | 29.74 | +0.2277 | +0.77% | 29.74 | 29.74 | 29.74 | 13 |
| 2026-05-15 | 29.52 | -0.3322 | -1.11% | 29.52 | 29.52 | 29.52 | 11 |
| 2026-05-14 | 29.85 | +0.5700 | +1.95% | 29.85 | 29.85 | 29.85 | 4 |
| 2026-05-13 | 29.28 | +0.5123 | +1.78% | 28.75 | 29.28 | 28.75 | 425 |
| 2026-05-12 | 28.77 | -0.4557 | -1.56% | 28.72 | 28.77 | 28.71 | 434 |
| 2026-05-11 | 29.22 | -0.0156 | -0.05% | 29.22 | 29.22 | 29.22 | 81 |
| 2026-05-08 | 29.24 | +0.4399 | +1.53% | 29.24 | 29.24 | 29.24 | 51 |
| 2026-05-07 | 28.80 | +0.3545 | +1.25% | 28.70 | 28.80 | 28.70 | 205 |
| 2026-05-06 | 28.44 | +0.5960 | +2.14% | 28.43 | 28.44 | 28.43 | 223 |
| 2026-05-05 | 27.85 | +0.3707 | +1.35% | 27.85 | 27.85 | 27.85 | 6 |
| 2026-05-04 | 27.48 | +0.0947 | +0.35% | 27.48 | 27.48 | 27.48 | 7 |
| 2026-05-01 | 27.38 | +0.3196 | +1.18% | 27.42 | 27.42 | 27.38 | 254 |
| 2026-04-30 | 27.06 | +0.1147 | +0.43% | 27.06 | 27.06 | 27.06 | 7 |
| 2026-04-29 | 26.95 | +0.2335 | +0.87% | 26.95 | 26.95 | 26.95 | 3 |
| 2026-04-28 | 26.71 | -0.5489 | -2.01% | 26.71 | 26.71 | 26.71 | 2 |
| 2026-04-27 | 27.26 | +0.0693 | +0.25% | 27.26 | 27.26 | 27.26 | 20 |
| 2026-04-24 | 27.19 | +0.7190 | +2.72% | 27.19 | 27.19 | 27.19 | 5 |
| 2026-04-23 | 26.48 | -0.5498 | -2.03% | 26.48 | 26.48 | 26.48 | 26 |