조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.04 | +1.02 | +3.19% | 32.61 | 33.04 | 32.61 | 216 |
| 2026-06-17 | 32.02 | -0.1200 | -0.37% | 32.43 | 32.50 | 32.02 | 1,347 |
| 2026-06-16 | 32.14 | -0.8997 | -2.72% | 32.94 | 32.94 | 32.14 | 1,408 |
| 2026-06-15 | 33.04 | +0.8812 | +2.74% | 32.91 | 33.04 | 32.91 | 363 |
| 2026-06-12 | 32.16 | +0.1532 | +0.48% | 32.16 | 32.16 | 32.16 | 43 |
| 2026-06-11 | 32.01 | +1.33 | +4.35% | 31.24 | 32.01 | 31.24 | 458 |
| 2026-06-10 | 30.67 | -0.6178 | -1.97% | 30.99 | 30.99 | 30.67 | 142 |
| 2026-06-09 | 31.29 | -0.3152 | -1.00% | 31.90 | 31.90 | 30.28 | 3,214 |
| 2026-06-08 | 31.61 | +0.4326 | +1.39% | 31.69 | 31.74 | 31.59 | 2,201 |
| 2026-06-05 | 31.17 | -2.09 | -6.27% | 32.07 | 32.07 | 31.17 | 428 |
| 2026-06-04 | 33.26 | -0.1596 | -0.48% | 32.61 | 33.26 | 32.61 | 1,842 |
| 2026-06-03 | 33.42 | -0.5088 | -1.50% | 33.42 | 33.42 | 33.42 | 68 |
| 2026-06-02 | 33.93 | +0.1602 | +0.47% | 33.93 | 33.93 | 33.93 | 147 |
| 2026-06-01 | 33.77 | +1.26 | +3.89% | 33.77 | 33.77 | 33.77 | 17 |
| 2026-05-29 | 32.50 | +0.9839 | +3.12% | 32.50 | 32.50 | 32.50 | 233 |
| 2026-05-28 | 31.52 | +0.8555 | +2.79% | 31.33 | 31.66 | 31.31 | 3,199 |
| 2026-05-27 | 30.67 | -0.6892 | -2.20% | 30.88 | 30.88 | 30.67 | 1,880 |
| 2026-05-26 | 31.35 | +0.6698 | +2.18% | 32.00 | 32.00 | 31.23 | 2,100 |
| 2026-05-22 | 30.68 | +0.4798 | +1.59% | 30.75 | 30.75 | 30.68 | 469 |
| 2026-05-21 | 30.20 | +0.0615 | +0.20% | 30.20 | 30.20 | 30.20 | 179 |