조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 34.95 | -0.3700 | -1.05% | 34.86 | 35.29 | 34.56 | 43,110 |
| 2026-10-12 | 35.32 | -0.6173 | -1.72% | 35.54 | 35.54 | 33.88 | 16,567 |
| 2026-10-09 | 35.94 | +0.6544 | +1.85% | 35.72 | 35.94 | 35.72 | 556 |
| 2026-10-08 | 35.28 | -0.4853 | -1.36% | 35.28 | 35.28 | 35.28 | 59 |
| 2026-10-07 | 35.77 | -0.4659 | -1.29% | 35.82 | 35.82 | 35.74 | 741 |
| 2026-10-06 | 36.23 | +0.1020 | +0.28% | 36.23 | 36.23 | 36.23 | 29 |
| 2026-10-05 | 36.13 | +0.2847 | +0.79% | 36.13 | 36.13 | 36.13 | 175 |
| 2026-10-02 | 35.85 | +0.5498 | +1.56% | 35.85 | 35.85 | 35.85 | 17 |
| 2026-10-01 | 35.30 | +0.3588 | +1.03% | 35.30 | 35.30 | 35.30 | 45 |
| 2026-09-30 | 34.94 | +0.1293 | +0.37% | 34.94 | 34.94 | 34.94 | 83 |
| 2026-09-29 | 34.81 | +0.4184 | +1.22% | 34.68 | 34.81 | 34.68 | 88,116 |
| 2026-09-28 | 34.39 | -0.1589 | -0.46% | 34.39 | 34.39 | 34.39 | 47 |
| 2026-09-25 | 34.55 | -0.1600 | -0.46% | 34.50 | 34.55 | 34.50 | 679 |
| 2026-09-24 | 34.71 | -0.0791 | -0.23% | 34.58 | 34.77 | 34.58 | 569 |
| 2026-09-23 | 34.79 | -0.0304 | -0.09% | 34.55 | 34.86 | 34.50 | 569 |
| 2026-09-22 | 34.82 | +0.2645 | +0.77% | 34.65 | 34.82 | 34.65 | 506 |
| 2026-09-21 | 34.56 | +1.18 | +3.53% | 34.35 | 34.56 | 34.35 | 179 |
| 2026-09-18 | 33.38 | +0.0139 | +0.04% | 33.38 | 33.38 | 33.38 | 105 |
| 2026-09-17 | 33.36 | +0.6164 | +1.88% | 33.42 | 33.42 | 33.36 | 542 |
| 2026-09-16 | 32.75 | -0.0247 | -0.08% | 32.56 | 32.75 | 32.56 | 613 |