조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.56 | +0.0600 | +0.27% | 22.54 | 22.60 | 22.45 | 16,415 |
| 2026-05-19 | 22.50 | -0.1000 | -0.44% | 22.56 | 22.56 | 22.45 | 23,028 |
| 2026-05-18 | 22.60 | -0.1400 | -0.62% | 22.58 | 22.67 | 22.46 | 86,680 |
| 2026-05-15 | 22.74 | -0.0500 | -0.22% | 22.75 | 22.80 | 22.69 | 21,752 |
| 2026-05-14 | 22.79 | 0.00 | 0.00% | 22.82 | 22.82 | 22.73 | 15,639 |
| 2026-05-13 | 22.79 | 0.00 | 0.00% | 22.83 | 22.83 | 22.72 | 64,079 |
| 2026-05-12 | 22.79 | +0.0100 | +0.04% | 22.78 | 22.81 | 22.74 | 34,124 |
| 2026-05-11 | 22.78 | 0.00 | 0.00% | 22.76 | 22.79 | 22.76 | 27,809 |
| 2026-05-08 | 22.78 | +0.0200 | +0.09% | 22.83 | 22.83 | 22.74 | 27,431 |
| 2026-05-07 | 22.76 | +0.0600 | +0.26% | 22.78 | 22.78 | 22.74 | 26,660 |
| 2026-05-06 | 22.70 | 0.00 | 0.00% | 22.75 | 22.75 | 22.66 | 135,881 |
| 2026-05-05 | 22.70 | +0.0700 | +0.31% | 22.71 | 22.71 | 22.61 | 55,666 |
| 2026-05-04 | 22.63 | +0.0200 | +0.09% | 22.64 | 22.68 | 22.57 | 27,416 |
| 2026-05-01 | 22.61 | +0.0100 | +0.04% | 22.60 | 22.69 | 22.55 | 32,636 |
| 2026-04-30 | 22.60 | +0.1000 | +0.44% | 22.56 | 22.60 | 22.46 | 38,975 |
| 2026-04-29 | 22.50 | 0.00 | 0.00% | 22.49 | 22.50 | 22.43 | 18,689 |
| 2026-04-28 | 22.50 | -0.0200 | -0.09% | 22.44 | 22.50 | 22.43 | 23,229 |
| 2026-04-27 | 22.52 | +0.0400 | +0.18% | 22.45 | 22.52 | 22.42 | 29,700 |
| 2026-04-24 | 22.48 | +0.0800 | +0.36% | 22.44 | 22.48 | 22.37 | 31,652 |
| 2026-04-23 | 22.40 | -0.0300 | -0.13% | 22.46 | 22.46 | 22.27 | 21,097 |