조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.53 | -0.0050 | -0.02% | 23.49 | 23.53 | 23.49 | 95,481 |
| 2026-10-12 | 23.53 | +0.0100 | +0.04% | 23.56 | 23.56 | 23.50 | 36,261 |
| 2026-10-09 | 23.52 | +0.0700 | +0.30% | 23.51 | 23.52 | 23.46 | 67,681 |
| 2026-10-08 | 23.45 | -0.0500 | -0.21% | 23.50 | 23.51 | 23.41 | 56,967 |
| 2026-10-07 | 23.50 | +0.0150 | +0.06% | 23.53 | 23.53 | 23.40 | 29,889 |
| 2026-10-06 | 23.49 | +0.0150 | +0.06% | 23.51 | 23.51 | 23.45 | 56,219 |
| 2026-10-05 | 23.47 | +0.0600 | +0.26% | 23.34 | 23.48 | 23.34 | 33,307 |
| 2026-10-02 | 23.41 | +0.0900 | +0.39% | 23.39 | 23.41 | 23.33 | 63,107 |
| 2026-10-01 | 23.32 | +0.0300 | +0.13% | 23.38 | 23.38 | 23.21 | 62,257 |
| 2026-09-30 | 23.29 | -0.0200 | -0.09% | 23.37 | 23.37 | 23.29 | 39,747 |
| 2026-09-29 | 23.31 | +0.0100 | +0.04% | 23.37 | 23.37 | 23.25 | 120,996 |
| 2026-09-28 | 23.30 | -0.0200 | -0.09% | 23.35 | 23.35 | 23.25 | 64,032 |
| 2026-09-25 | 23.32 | +0.0700 | +0.30% | 23.35 | 23.36 | 23.26 | 40,114 |
| 2026-09-24 | 23.25 | +0.0900 | +0.39% | 23.24 | 23.30 | 23.21 | 37,189 |
| 2026-09-23 | 23.16 | -0.1950 | -0.83% | 23.35 | 23.36 | 23.16 | 400,627 |
| 2026-09-22 | 23.36 | +0.0550 | +0.24% | 23.26 | 23.36 | 23.26 | 51,455 |
| 2026-09-21 | 23.30 | -0.1400 | -0.60% | 23.29 | 23.33 | 23.22 | 82,617 |
| 2026-09-18 | 23.44 | +0.0400 | +0.17% | 23.47 | 23.47 | 23.30 | 255,251 |
| 2026-09-17 | 23.40 | +0.2500 | +1.08% | 23.32 | 23.41 | 23.31 | 40,884 |
| 2026-09-16 | 23.15 | -0.0800 | -0.34% | 23.35 | 23.35 | 23.01 | 56,731 |