조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.96 | +0.0600 | +0.26% | 23.10 | 23.10 | 22.92 | 59,514 |
| 2026-06-17 | 22.90 | -0.0600 | -0.26% | 23.07 | 23.07 | 22.86 | 89,177 |
| 2026-06-16 | 22.96 | -0.0500 | -0.22% | 23.06 | 23.06 | 22.93 | 39,234 |
| 2026-06-15 | 23.01 | +0.2200 | +0.97% | 22.89 | 23.01 | 22.89 | 54,365 |
| 2026-06-12 | 22.79 | +0.1100 | +0.49% | 22.75 | 22.84 | 22.65 | 53,387 |
| 2026-06-11 | 22.68 | +0.2450 | +1.09% | 22.58 | 22.71 | 22.39 | 31,667 |
| 2026-06-10 | 22.44 | -0.1950 | -0.86% | 22.67 | 22.72 | 22.42 | 25,451 |
| 2026-06-09 | 22.63 | -0.1200 | -0.53% | 22.87 | 22.87 | 22.32 | 45,645 |
| 2026-06-08 | 22.75 | +0.0700 | +0.31% | 22.85 | 22.85 | 22.70 | 37,615 |
| 2026-06-05 | 22.68 | -0.2300 | -1.00% | 22.86 | 22.88 | 22.68 | 25,708 |
| 2026-06-04 | 22.91 | +0.0300 | +0.13% | 22.89 | 22.94 | 22.84 | 23,154 |
| 2026-06-03 | 22.88 | -0.0400 | -0.17% | 22.88 | 22.90 | 22.84 | 18,328 |
| 2026-06-02 | 22.92 | +0.0300 | +0.13% | 22.91 | 22.92 | 22.83 | 35,109 |
| 2026-06-01 | 22.89 | +0.0300 | +0.13% | 22.87 | 22.89 | 22.81 | 24,025 |
| 2026-05-29 | 22.86 | +0.0200 | +0.09% | 22.84 | 22.86 | 22.82 | 27,660 |
| 2026-05-28 | 22.84 | +0.0400 | +0.18% | 22.82 | 22.84 | 22.75 | 27,579 |
| 2026-05-27 | 22.80 | +0.0300 | +0.13% | 22.76 | 22.80 | 22.75 | 15,511 |
| 2026-05-26 | 22.77 | +0.0600 | +0.26% | 22.78 | 22.79 | 22.72 | 39,375 |
| 2026-05-22 | 22.71 | +0.0500 | +0.22% | 22.75 | 22.78 | 22.68 | 27,247 |
| 2026-05-21 | 22.66 | +0.1000 | +0.44% | 22.60 | 22.67 | 22.51 | 37,020 |