조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.24 | +0.1604 | +0.64% | 25.19 | 25.35 | 25.11 | 76,468 |
| 2026-05-19 | 25.08 | +0.2493 | +1.00% | 24.87 | 25.17 | 24.87 | 61,577 |
| 2026-05-18 | 24.83 | -0.0381 | -0.15% | 24.85 | 24.86 | 24.73 | 87,846 |
| 2026-05-15 | 24.87 | -0.3594 | -1.42% | 25.17 | 25.17 | 24.86 | 93,980 |
| 2026-05-14 | 25.23 | -0.0787 | -0.31% | 25.16 | 25.35 | 25.16 | 60,331 |
| 2026-05-13 | 25.31 | +0.1615 | +0.64% | 25.02 | 25.35 | 25.02 | 82,413 |
| 2026-05-12 | 25.15 | +0.3754 | +1.52% | 24.85 | 25.23 | 24.84 | 89,772 |
| 2026-05-11 | 24.77 | +0.0349 | +0.14% | 24.71 | 25.14 | 24.71 | 91,889 |
| 2026-05-08 | 24.74 | -0.1329 | -0.53% | 24.74 | 24.84 | 24.69 | 75,427 |
| 2026-05-07 | 24.87 | -0.4633 | -1.83% | 25.13 | 25.13 | 24.83 | 72,162 |
| 2026-05-06 | 25.33 | +0.2607 | +1.04% | 25.19 | 25.37 | 25.19 | 83,036 |
| 2026-05-05 | 25.07 | +0.1316 | +0.53% | 24.95 | 25.11 | 24.95 | 57,900 |
| 2026-05-04 | 24.94 | -0.0248 | -0.10% | 24.81 | 24.97 | 24.81 | 103,792 |
| 2026-05-01 | 24.97 | -0.0836 | -0.33% | 25.05 | 25.05 | 24.94 | 83,010 |
| 2026-04-30 | 25.05 | +0.7512 | +3.09% | 24.91 | 25.13 | 24.91 | 98,466 |
| 2026-04-29 | 24.30 | -0.2526 | -1.03% | 24.28 | 24.36 | 24.24 | 104,423 |
| 2026-04-28 | 24.55 | +0.0237 | +0.10% | 24.61 | 24.67 | 24.46 | 94,176 |
| 2026-04-27 | 24.53 | -0.2609 | -1.05% | 24.63 | 24.80 | 24.52 | 80,029 |
| 2026-04-24 | 24.79 | -0.3084 | -1.23% | 24.90 | 24.90 | 24.68 | 97,135 |
| 2026-04-23 | 25.10 | +0.0309 | +0.12% | 25.09 | 25.16 | 24.95 | 94,958 |