본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1825.25-0.3431-1.34%25.5925.6325.0882,118
2026-06-1725.59-0.0753-0.29%25.6725.8325.5094,621
2026-06-1625.67-0.0339-0.13%25.7425.7625.4680,290
2026-06-1525.70-0.2618-1.01%25.6625.8625.6665,380
2026-06-1225.97-0.1135-0.44%26.0226.0325.9679,075
2026-06-1126.08+0.5355+2.10%25.8426.2125.8294,866
2026-06-1025.54-0.1953-0.76%25.7325.8325.5150,357
2026-06-0925.74+0.1485+0.58%25.7725.7925.5975,033
2026-06-0825.59-0.2205-0.85%25.8225.9125.5876,090
2026-06-0525.81+0.1254+0.49%25.8126.0425.7974,489
2026-06-0425.69+0.7283+2.92%25.3725.7025.3785,695
2026-06-0324.96+0.1440+0.58%24.6725.0024.6760,935
2026-06-0224.81-0.2889-1.15%24.6624.8824.6676,693
2026-06-0125.10-0.5988-2.33%25.4325.4325.0586,635
2026-05-2925.70-0.1612-0.62%25.8525.8525.6281,377
2026-05-2825.86+0.1970+0.77%25.6825.9325.6875,736
2026-05-2725.66+0.1409+0.55%25.7025.7925.6466,743
2026-05-2625.52-0.1611-0.63%25.5825.6525.5277,775
2026-05-2225.69+0.2041+0.80%25.7125.7325.6276,648
2026-05-2125.48+0.2393+0.95%25.1625.5225.1690,976