조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.93 | -0.4777 | -1.68% | 28.35 | 28.37 | 27.89 | 66,733 |
| 2026-10-12 | 28.40 | +0.0476 | +0.17% | 28.47 | 28.47 | 28.35 | 90,070 |
| 2026-10-09 | 28.36 | +0.3903 | +1.40% | 27.92 | 28.38 | 27.92 | 75,238 |
| 2026-10-08 | 27.96 | -0.2284 | -0.81% | 28.06 | 28.06 | 27.52 | 93,768 |
| 2026-10-07 | 28.19 | +0.3684 | +1.32% | 27.92 | 28.43 | 27.90 | 110,944 |
| 2026-10-06 | 27.82 | +0.0788 | +0.28% | 27.93 | 27.93 | 27.51 | 105,580 |
| 2026-10-05 | 27.75 | -0.0752 | -0.27% | 27.73 | 27.84 | 27.54 | 78,113 |
| 2026-10-02 | 27.82 | -0.1010 | -0.36% | 27.96 | 27.96 | 27.66 | 81,221 |
| 2026-10-01 | 27.92 | -0.4704 | -1.66% | 28.28 | 28.28 | 27.91 | 152,235 |
| 2026-09-30 | 28.39 | -0.2699 | -0.94% | 28.63 | 28.69 | 28.35 | 91,132 |
| 2026-09-29 | 28.66 | -0.1549 | -0.54% | 28.88 | 28.88 | 28.46 | 95,752 |
| 2026-09-28 | 28.82 | +0.0274 | +0.10% | 28.68 | 28.93 | 28.65 | 87,380 |
| 2026-09-25 | 28.79 | +0.1037 | +0.36% | 28.72 | 28.83 | 28.56 | 97,028 |
| 2026-09-24 | 28.69 | +0.2195 | +0.77% | 28.40 | 28.79 | 28.40 | 112,465 |
| 2026-09-23 | 28.47 | -0.2832 | -0.99% | 28.72 | 28.72 | 28.37 | 96,775 |
| 2026-09-22 | 28.75 | +0.1734 | +0.61% | 28.50 | 28.87 | 28.36 | 84,924 |
| 2026-09-21 | 28.58 | +0.2044 | +0.72% | 28.44 | 28.69 | 28.29 | 108,807 |
| 2026-09-18 | 28.37 | -0.1233 | -0.43% | 28.43 | 28.43 | 28.28 | 114,433 |
| 2026-09-17 | 28.50 | +0.3917 | +1.39% | 28.36 | 28.50 | 28.34 | 75,804 |
| 2026-09-16 | 28.10 | -0.0034 | -0.01% | 28.17 | 28.24 | 28.02 | 76,621 |