조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.16 | +0.0947 | +0.30% | 31.32 | 31.32 | 31.10 | 10,392 |
| 2026-05-19 | 31.07 | -0.0100 | -0.03% | 31.01 | 31.14 | 31.01 | 9,231 |
| 2026-05-18 | 31.08 | -0.0150 | -0.05% | 31.39 | 31.39 | 31.04 | 21,978 |
| 2026-05-15 | 31.10 | -0.0800 | -0.26% | 31.13 | 31.17 | 31.04 | 8,010 |
| 2026-05-14 | 31.18 | +0.0600 | +0.19% | 31.29 | 31.29 | 31.14 | 14,455 |
| 2026-05-13 | 31.12 | +0.0600 | +0.19% | 31.14 | 31.19 | 31.09 | 15,303 |
| 2026-05-12 | 31.06 | -0.0550 | -0.18% | 31.21 | 31.21 | 30.94 | 19,768 |
| 2026-05-11 | 31.11 | -0.0400 | -0.13% | 30.99 | 31.18 | 30.99 | 20,607 |
| 2026-05-08 | 31.15 | +0.2050 | +0.66% | 31.04 | 31.15 | 31.02 | 12,635 |
| 2026-05-07 | 30.95 | +0.0200 | +0.06% | 30.95 | 31.01 | 30.88 | 409,514 |
| 2026-05-06 | 30.93 | +0.1500 | +0.49% | 30.91 | 30.95 | 30.88 | 48,465 |
| 2026-05-05 | 30.78 | +0.1150 | +0.38% | 30.90 | 30.90 | 30.72 | 9,761 |
| 2026-05-04 | 30.66 | -0.0250 | -0.08% | 30.78 | 30.78 | 30.62 | 10,348 |
| 2026-05-01 | 30.69 | +0.0940 | +0.31% | 30.75 | 30.75 | 30.63 | 3,237 |
| 2026-04-30 | 30.59 | +0.1560 | +0.51% | 30.57 | 30.66 | 30.45 | 11,503 |
| 2026-04-29 | 30.44 | +0.0450 | +0.15% | 30.38 | 30.50 | 30.37 | 3,879 |
| 2026-04-28 | 30.39 | -0.0900 | -0.30% | 30.45 | 30.45 | 30.28 | 13,098 |
| 2026-04-27 | 30.48 | -0.0350 | -0.11% | 30.45 | 30.52 | 30.45 | 8,145 |
| 2026-04-24 | 30.52 | +0.2587 | +0.86% | 30.46 | 30.53 | 30.38 | 7,393 |
| 2026-04-23 | 30.26 | -0.1187 | -0.39% | 30.52 | 30.52 | 30.18 | 22,575 |