조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.44 | +0.1600 | +0.51% | 31.46 | 31.49 | 31.42 | 8,200 |
| 2026-06-17 | 31.28 | -0.1250 | -0.40% | 31.40 | 31.44 | 31.28 | 5,394 |
| 2026-06-16 | 31.41 | -0.0850 | -0.27% | 31.71 | 31.71 | 31.35 | 14,676 |
| 2026-06-15 | 31.49 | +0.2367 | +0.76% | 31.48 | 31.56 | 31.44 | 29,329 |
| 2026-06-12 | 31.25 | +0.0733 | +0.24% | 31.22 | 31.30 | 31.19 | 12,003 |
| 2026-06-11 | 31.18 | +0.2691 | +0.87% | 31.04 | 31.24 | 30.95 | 16,511 |
| 2026-06-10 | 30.91 | -0.1692 | -0.54% | 31.27 | 31.27 | 30.91 | 5,883 |
| 2026-06-09 | 31.08 | -0.1549 | -0.50% | 31.27 | 31.27 | 30.83 | 6,260 |
| 2026-06-08 | 31.24 | +0.1453 | +0.47% | 31.29 | 31.31 | 31.24 | 5,404 |
| 2026-06-05 | 31.09 | -0.3605 | -1.15% | 31.31 | 31.42 | 31.06 | 8,693 |
| 2026-06-04 | 31.45 | +0.0002 | +0.00% | 31.53 | 31.53 | 31.36 | 6,672 |
| 2026-06-03 | 31.45 | -0.0650 | -0.21% | 31.26 | 31.50 | 31.26 | 7,474 |
| 2026-06-02 | 31.52 | +0.0350 | +0.11% | 31.47 | 31.53 | 31.43 | 64,307 |
| 2026-06-01 | 31.48 | -0.0100 | -0.03% | 31.70 | 31.70 | 31.41 | 24,237 |
| 2026-05-29 | 31.49 | +0.0477 | +0.15% | 31.50 | 31.51 | 31.47 | 27,061 |
| 2026-05-28 | 31.44 | +0.0923 | +0.29% | 31.34 | 31.48 | 31.33 | 45,613 |
| 2026-05-27 | 31.35 | 0.00 | 0.00% | 31.62 | 31.62 | 31.31 | 36,885 |
| 2026-05-26 | 31.35 | +0.0850 | +0.27% | 31.44 | 31.44 | 31.28 | 10,153 |
| 2026-05-22 | 31.27 | +0.0592 | +0.19% | 31.39 | 31.39 | 31.22 | 34,672 |
| 2026-05-21 | 31.21 | +0.0411 | +0.13% | 31.16 | 31.24 | 31.12 | 2,681 |