조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 32.57 | -0.0271 | -0.08% | 32.50 | 32.62 | 32.46 | 3,949 |
| 2026-10-12 | 32.60 | -0.1010 | -0.31% | 32.45 | 32.68 | 32.45 | 9,433 |
| 2026-10-09 | 32.70 | +0.1084 | +0.33% | 32.45 | 32.75 | 32.45 | 4,561 |
| 2026-10-08 | 32.59 | -0.1929 | -0.59% | 32.73 | 32.80 | 32.49 | 10,149 |
| 2026-10-07 | 32.78 | -0.0001 | 0.00% | 32.73 | 32.82 | 32.64 | 17,814 |
| 2026-10-06 | 32.78 | +0.0949 | +0.29% | 32.78 | 32.86 | 32.73 | 8,041 |
| 2026-10-05 | 32.69 | +0.1142 | +0.35% | 32.61 | 32.76 | 32.61 | 22,786 |
| 2026-10-02 | 32.57 | +0.1210 | +0.37% | 32.68 | 32.69 | 32.50 | 10,399 |
| 2026-10-01 | 32.45 | +0.0483 | +0.15% | 32.52 | 32.52 | 32.31 | 15,826 |
| 2026-09-30 | 32.40 | +0.0343 | +0.11% | 32.48 | 32.51 | 32.38 | 17,921 |
| 2026-09-29 | 32.37 | +0.0199 | +0.06% | 32.26 | 32.44 | 32.26 | 14,176 |
| 2026-09-28 | 32.35 | -0.0850 | -0.26% | 32.42 | 32.42 | 32.31 | 5,674 |
| 2026-09-25 | 32.44 | +0.0674 | +0.21% | 32.38 | 32.49 | 32.36 | 15,877 |
| 2026-09-24 | 32.37 | +0.0126 | +0.04% | 32.33 | 32.43 | 32.30 | 9,699 |
| 2026-09-23 | 32.36 | -0.1300 | -0.40% | 32.49 | 32.49 | 32.32 | 5,755 |
| 2026-09-22 | 32.49 | +0.1024 | +0.32% | 32.45 | 32.49 | 32.36 | 38,076 |
| 2026-09-21 | 32.38 | +0.2926 | +0.91% | 32.43 | 32.43 | 32.18 | 25,382 |
| 2026-09-18 | 32.09 | +0.0852 | +0.27% | 31.81 | 32.13 | 31.81 | 3,148 |
| 2026-09-17 | 32.00 | +0.2595 | +0.82% | 31.97 | 32.05 | 31.91 | 8,851 |
| 2026-09-16 | 31.75 | -0.0047 | -0.01% | 31.86 | 31.95 | 31.68 | 24,906 |