조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.57 | -2.41 | -5.47% | 43.90 | 43.90 | 41.57 | 3,497 |
| 2026-05-19 | 43.98 | -1.23 | -2.72% | 44.05 | 44.28 | 43.13 | 2,907 |
| 2026-05-18 | 45.21 | +3.16 | +7.52% | 42.85 | 45.21 | 42.85 | 2,987 |
| 2026-05-15 | 42.05 | +0.6146 | +1.48% | 41.33 | 42.05 | 41.04 | 2,558 |
| 2026-05-14 | 41.43 | +0.7685 | +1.89% | 41.42 | 42.05 | 41.42 | 5,408 |
| 2026-05-13 | 40.66 | -4.06 | -9.07% | 42.99 | 43.82 | 40.42 | 6,722 |
| 2026-05-12 | 44.72 | -1.03 | -2.25% | 43.70 | 45.05 | 43.70 | 6,387 |
| 2026-05-11 | 45.75 | +1.57 | +3.54% | 45.14 | 46.22 | 44.19 | 18,996 |
| 2026-05-08 | 44.19 | -0.0849 | -0.19% | 44.14 | 45.03 | 44.14 | 1,100 |
| 2026-05-07 | 44.27 | -2.23 | -4.79% | 44.70 | 44.70 | 43.00 | 4,050 |
| 2026-05-06 | 46.50 | -4.10 | -8.11% | 47.43 | 47.43 | 46.13 | 5,516 |
| 2026-05-05 | 50.60 | -1.10 | -2.12% | 51.01 | 51.88 | 50.04 | 7,620 |
| 2026-05-04 | 51.69 | +0.5135 | +1.00% | 52.48 | 52.49 | 51.54 | 7,455 |
| 2026-05-01 | 51.18 | -0.3694 | -0.72% | 52.19 | 52.19 | 49.13 | 2,657 |
| 2026-04-30 | 51.55 | +0.4273 | +0.84% | 49.60 | 51.62 | 49.40 | 7,230 |
| 2026-04-29 | 51.12 | +2.89 | +6.00% | 49.90 | 51.62 | 49.74 | 7,469 |
| 2026-04-28 | 48.23 | +1.09 | +2.32% | 48.38 | 48.94 | 47.98 | 3,956 |
| 2026-04-27 | 47.13 | +0.4505 | +0.97% | 47.50 | 49.57 | 47.13 | 15,146 |
| 2026-04-24 | 46.68 | -1.13 | -2.35% | 45.70 | 46.68 | 45.54 | 1,381 |
| 2026-04-23 | 47.81 | +0.4496 | +0.95% | 47.12 | 48.12 | 47.12 | 14,486 |