조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 66.96 | +0.2256 | +0.34% | 67.03 | 67.20 | 65.59 | 4,244 |
| 2026-10-12 | 66.73 | +0.7267 | +1.10% | 67.72 | 68.48 | 66.29 | 2,557 |
| 2026-10-09 | 66.01 | +2.96 | +4.69% | 63.98 | 67.58 | 63.98 | 9,499 |
| 2026-10-08 | 63.05 | +3.43 | +5.76% | 62.49 | 63.64 | 62.09 | 2,948 |
| 2026-10-07 | 59.62 | +0.8595 | +1.46% | 58.77 | 59.62 | 58.77 | 1,545 |
| 2026-10-06 | 58.76 | -1.53 | -2.54% | 59.24 | 59.41 | 58.76 | 7,407 |
| 2026-10-05 | 60.29 | +11.35 | +23.20% | 59.39 | 63.00 | 58.72 | 15,497 |
| 2026-10-02 | 48.94 | +2.65 | +5.73% | 45.74 | 49.04 | 45.42 | 7,108 |
| 2026-10-01 | 46.29 | +0.5228 | +1.14% | 45.78 | 46.38 | 45.78 | 5,949 |
| 2026-09-30 | 45.77 | +1.02 | +2.28% | 46.34 | 46.34 | 45.77 | 125 |
| 2026-09-29 | 44.75 | -0.1197 | -0.27% | 44.35 | 44.75 | 44.13 | 2,628 |
| 2026-09-28 | 44.87 | +1.24 | +2.83% | 45.27 | 45.80 | 44.87 | 2,726 |
| 2026-09-25 | 43.63 | -2.09 | -4.56% | 43.84 | 43.92 | 43.17 | 2,096 |
| 2026-09-24 | 45.72 | -1.31 | -2.79% | 48.01 | 48.01 | 45.72 | 722 |
| 2026-09-23 | 47.03 | +1.72 | +3.81% | 48.11 | 48.28 | 46.48 | 20,314 |
| 2026-09-22 | 45.30 | +0.4953 | +1.11% | 44.76 | 45.44 | 44.50 | 11,401 |
| 2026-09-21 | 44.81 | -0.7183 | -1.58% | 45.07 | 45.38 | 44.81 | 7,945 |
| 2026-09-18 | 45.53 | -0.6833 | -1.48% | 45.53 | 45.53 | 45.53 | 303 |
| 2026-09-17 | 46.21 | +0.0505 | +0.11% | 46.21 | 46.21 | 46.21 | 341 |
| 2026-09-16 | 46.16 | -3.88 | -7.76% | 47.57 | 47.64 | 46.16 | 1,375 |