조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.86 | -0.1985 | -0.66% | 28.07 | 29.86 | 28.06 | 7,579 |
| 2026-06-17 | 30.05 | -0.9635 | -3.11% | 30.05 | 30.05 | 30.05 | 254 |
| 2026-06-16 | 31.02 | -0.9921 | -3.10% | 31.02 | 31.02 | 31.02 | 76 |
| 2026-06-15 | 32.01 | -4.06 | -11.24% | 33.79 | 33.79 | 32.01 | 2,076 |
| 2026-06-12 | 36.07 | +0.3950 | +1.11% | 35.96 | 36.07 | 35.81 | 468 |
| 2026-06-11 | 35.67 | +0.4980 | +1.42% | 35.25 | 36.42 | 35.25 | 2,411 |
| 2026-06-10 | 35.17 | +1.22 | +3.59% | 35.31 | 35.92 | 35.17 | 3,188 |
| 2026-06-09 | 33.95 | +0.1171 | +0.35% | 33.97 | 33.97 | 33.95 | 318 |
| 2026-06-08 | 33.84 | -0.0013 | 0.00% | 33.55 | 33.84 | 33.55 | 193 |
| 2026-06-05 | 33.84 | -1.23 | -3.51% | 33.94 | 33.94 | 33.84 | 858 |
| 2026-06-04 | 35.07 | -0.7143 | -2.00% | 35.07 | 35.07 | 35.07 | 107 |
| 2026-06-03 | 35.78 | -1.02 | -2.78% | 35.78 | 35.78 | 35.78 | 111 |
| 2026-06-02 | 36.81 | -0.5743 | -1.54% | 37.05 | 37.09 | 36.69 | 3,559 |
| 2026-06-01 | 37.38 | +0.4524 | +1.23% | 37.25 | 38.35 | 37.07 | 2,951 |
| 2026-05-29 | 36.93 | -0.2581 | -0.69% | 36.45 | 36.93 | 36.45 | 1,084 |
| 2026-05-28 | 37.19 | -0.6796 | -1.79% | 38.62 | 38.62 | 37.03 | 1,304 |
| 2026-05-27 | 37.87 | -1.85 | -4.66% | 38.53 | 38.53 | 37.87 | 2,476 |
| 2026-05-26 | 39.72 | -2.00 | -4.80% | 40.38 | 40.38 | 39.72 | 1,734 |
| 2026-05-22 | 41.72 | -0.6422 | -1.52% | 41.72 | 41.72 | 41.72 | 613 |
| 2026-05-21 | 42.36 | +0.7884 | +1.90% | 42.77 | 43.25 | 42.32 | 1,290 |