조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.56 | +0.0605 | +0.20% | 30.56 | 30.57 | 30.55 | 1,272 |
| 2026-05-19 | 30.50 | -0.0345 | -0.11% | 30.51 | 30.53 | 30.50 | 400 |
| 2026-05-18 | 30.53 | +0.0150 | +0.05% | 30.63 | 30.63 | 30.52 | 2,292 |
| 2026-05-15 | 30.52 | -0.0350 | -0.11% | 30.52 | 30.52 | 30.52 | 7 |
| 2026-05-14 | 30.55 | +0.0250 | +0.08% | 30.58 | 30.58 | 30.55 | 10,064 |
| 2026-05-13 | 30.53 | +0.0296 | +0.10% | 30.52 | 30.55 | 30.51 | 1,582 |
| 2026-05-12 | 30.50 | +0.0054 | +0.02% | 30.44 | 30.52 | 30.44 | 49,522 |
| 2026-05-11 | 30.49 | +0.0150 | +0.05% | 30.49 | 30.49 | 30.48 | 951 |
| 2026-05-08 | 30.48 | +0.0391 | +0.13% | 30.46 | 30.48 | 30.46 | 185 |
| 2026-05-07 | 30.44 | -0.0141 | -0.05% | 30.42 | 30.44 | 30.42 | 6,883 |
| 2026-05-06 | 30.45 | +0.0850 | +0.28% | 30.45 | 30.45 | 30.45 | 45 |
| 2026-05-05 | 30.37 | +0.0650 | +0.21% | 30.38 | 30.38 | 30.37 | 2,629 |
| 2026-05-04 | 30.30 | -0.0382 | -0.13% | 30.34 | 30.34 | 30.29 | 452 |
| 2026-05-01 | 30.34 | +0.0282 | +0.09% | 30.35 | 30.36 | 30.33 | 7,763 |
| 2026-04-30 | 30.31 | +0.0943 | +0.31% | 30.26 | 30.32 | 30.26 | 5,931 |
| 2026-04-29 | 30.22 | -0.0043 | -0.01% | 30.23 | 30.23 | 30.22 | 2,521 |
| 2026-04-28 | 30.22 | -0.0202 | -0.07% | 30.22 | 30.22 | 30.22 | 598 |
| 2026-04-27 | 30.24 | +0.0088 | +0.03% | 30.21 | 30.24 | 30.16 | 4,782 |
| 2026-04-24 | 30.23 | +0.0841 | +0.28% | 30.19 | 30.23 | 30.19 | 2,470 |
| 2026-04-23 | 30.15 | -0.0427 | -0.14% | 30.16 | 30.18 | 30.12 | 6,822 |