조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.79 | +0.0772 | +0.25% | 30.78 | 30.80 | 30.78 | 1,360 |
| 2026-06-17 | 30.72 | -0.0880 | -0.29% | 30.78 | 30.78 | 30.72 | 979 |
| 2026-06-16 | 30.81 | -0.0062 | -0.02% | 30.81 | 30.81 | 30.80 | 3,401 |
| 2026-06-15 | 30.81 | +0.1212 | +0.39% | 30.81 | 30.81 | 30.81 | 123 |
| 2026-06-12 | 30.69 | +0.0650 | +0.21% | 30.69 | 30.69 | 30.69 | 2,218 |
| 2026-06-11 | 30.63 | +0.1153 | +0.38% | 30.63 | 30.63 | 30.63 | 770 |
| 2026-06-10 | 30.51 | -0.0853 | -0.28% | 30.61 | 30.61 | 30.51 | 4,737 |
| 2026-06-09 | 30.60 | -0.0503 | -0.16% | 30.53 | 30.60 | 30.53 | 237 |
| 2026-06-08 | 30.65 | +0.0405 | +0.13% | 30.66 | 30.66 | 30.65 | 1,422 |
| 2026-06-05 | 30.60 | -0.1552 | -0.50% | 30.60 | 30.60 | 30.60 | 41 |
| 2026-06-04 | 30.76 | +0.0307 | +0.10% | 30.76 | 30.76 | 30.76 | 815 |
| 2026-06-03 | 30.73 | -0.0157 | -0.05% | 30.73 | 30.73 | 30.73 | 4,255 |
| 2026-06-02 | 30.75 | 0.00 | 0.00% | 30.72 | 30.75 | 30.72 | 10,775 |
| 2026-06-01 | 30.75 | +0.0100 | +0.03% | 30.72 | 30.76 | 30.72 | 17,912 |
| 2026-05-29 | 30.74 | +0.0250 | +0.08% | 30.75 | 30.75 | 30.74 | 5,084 |
| 2026-05-28 | 30.71 | +0.0346 | +0.11% | 30.71 | 30.71 | 30.71 | 803 |
| 2026-05-27 | 30.68 | +0.0154 | +0.05% | 30.68 | 30.68 | 30.68 | 48 |
| 2026-05-26 | 30.66 | +0.0404 | +0.13% | 30.68 | 30.68 | 30.66 | 290 |
| 2026-05-22 | 30.62 | +0.0254 | +0.08% | 30.63 | 30.63 | 30.62 | 1,277 |
| 2026-05-21 | 30.59 | +0.0382 | +0.13% | 30.57 | 30.60 | 30.57 | 3,007 |