조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.57 | -0.0551 | -0.17% | 31.61 | 31.63 | 31.57 | 9,068 |
| 2026-10-12 | 31.63 | -0.0249 | -0.08% | 31.62 | 31.63 | 31.62 | 282 |
| 2026-10-09 | 31.65 | +0.1400 | +0.44% | 31.65 | 31.65 | 31.65 | 788 |
| 2026-10-08 | 31.51 | -0.0834 | -0.26% | 31.59 | 31.59 | 31.51 | 8,298 |
| 2026-10-07 | 31.59 | -0.0316 | -0.10% | 31.56 | 31.62 | 31.56 | 11,913 |
| 2026-10-06 | 31.63 | +0.1150 | +0.36% | 31.60 | 31.65 | 31.60 | 4,392 |
| 2026-10-05 | 31.51 | +0.0452 | +0.14% | 31.51 | 31.55 | 31.51 | 9,512 |
| 2026-10-02 | 31.46 | +0.0898 | +0.29% | 31.52 | 31.52 | 31.45 | 4,259 |
| 2026-10-01 | 31.38 | -0.0150 | -0.05% | 31.30 | 31.38 | 31.30 | 3,232 |
| 2026-09-30 | 31.39 | +0.0356 | +0.11% | 31.43 | 31.43 | 31.39 | 4,036 |
| 2026-09-29 | 31.35 | -0.0126 | -0.04% | 31.36 | 31.36 | 31.32 | 977 |
| 2026-09-28 | 31.37 | -0.0880 | -0.28% | 31.37 | 31.40 | 31.36 | 3,451 |
| 2026-09-25 | 31.46 | +0.0600 | +0.19% | 31.40 | 31.46 | 31.40 | 1,783 |
| 2026-09-24 | 31.40 | +0.0202 | +0.06% | 31.32 | 31.41 | 31.30 | 31,715 |
| 2026-09-23 | 31.37 | -0.1035 | -0.33% | 31.50 | 31.50 | 31.36 | 18,092 |
| 2026-09-22 | 31.48 | +0.0083 | +0.03% | 31.48 | 31.51 | 31.44 | 59,735 |
| 2026-09-21 | 31.47 | +0.1800 | +0.58% | 31.46 | 31.47 | 31.46 | 639 |
| 2026-09-18 | 31.29 | +0.0700 | +0.22% | 31.25 | 31.29 | 31.22 | 44,243 |
| 2026-09-17 | 31.22 | +0.1250 | +0.40% | 31.32 | 31.32 | 31.22 | 29,903 |
| 2026-09-16 | 31.10 | -0.0550 | -0.18% | 31.21 | 31.24 | 31.03 | 8,511 |