조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 74.25 | +0.8000 | +1.09% | 73.58 | 74.26 | 73.52 | 289,818 |
| 2026-05-19 | 73.45 | -0.4700 | -0.64% | 73.55 | 73.82 | 73.24 | 133,648 |
| 2026-05-18 | 73.92 | -0.0100 | -0.01% | 74.04 | 74.14 | 73.41 | 86,909 |
| 2026-05-15 | 73.93 | -0.9600 | -1.28% | 74.02 | 74.34 | 73.91 | 40,257 |
| 2026-05-14 | 74.89 | +0.5700 | +0.77% | 74.48 | 75.03 | 74.47 | 267,972 |
| 2026-05-13 | 74.32 | +0.4900 | +0.66% | 73.85 | 74.46 | 73.66 | 74,780 |
| 2026-05-12 | 73.83 | -0.1400 | -0.19% | 73.64 | 73.92 | 73.23 | 875,771 |
| 2026-05-11 | 73.97 | +0.1600 | +0.22% | 73.67 | 74.11 | 73.67 | 134,938 |
| 2026-05-08 | 73.81 | +0.5800 | +0.79% | 73.72 | 73.82 | 73.66 | 35,080 |
| 2026-05-07 | 73.23 | -0.3400 | -0.46% | 73.65 | 73.68 | 73.13 | 44,145 |
| 2026-05-06 | 73.57 | +1.05 | +1.45% | 73.00 | 73.60 | 72.99 | 190,905 |
| 2026-05-05 | 72.52 | +0.6000 | +0.83% | 72.34 | 72.63 | 72.32 | 133,884 |
| 2026-05-04 | 71.92 | -0.2400 | -0.33% | 72.08 | 72.36 | 71.65 | 239,432 |
| 2026-05-01 | 72.16 | +0.1500 | +0.21% | 72.39 | 72.62 | 72.16 | 70,363 |
| 2026-04-30 | 72.01 | +0.7200 | +1.01% | 71.61 | 72.10 | 71.26 | 418,879 |
| 2026-04-29 | 71.29 | -0.0200 | -0.03% | 71.23 | 71.31 | 70.96 | 97,264 |
| 2026-04-28 | 71.31 | -0.3200 | -0.45% | 71.22 | 71.43 | 71.03 | 671,565 |
| 2026-04-27 | 71.63 | +0.1100 | +0.15% | 71.39 | 71.69 | 71.37 | 92,351 |
| 2026-04-24 | 71.52 | +0.4800 | +0.68% | 71.22 | 71.58 | 71.07 | 37,079 |
| 2026-04-23 | 71.04 | -0.2900 | -0.41% | 71.04 | 71.34 | 70.41 | 138,493 |