조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 74.98 | +0.6900 | +0.93% | 75.14 | 75.14 | 74.72 | 117,355 |
| 2026-06-17 | 74.29 | -0.8500 | -1.13% | 75.28 | 75.35 | 74.08 | 262,952 |
| 2026-06-16 | 75.14 | -0.5400 | -0.71% | 75.60 | 75.70 | 75.12 | 303,746 |
| 2026-06-15 | 75.68 | +1.38 | +1.85% | 75.32 | 75.80 | 75.32 | 980,956 |
| 2026-06-12 | 74.31 | +0.3750 | +0.51% | 74.19 | 74.47 | 73.69 | 59,407 |
| 2026-06-11 | 73.93 | +1.29 | +1.78% | 73.01 | 74.14 | 72.63 | 259,870 |
| 2026-06-10 | 72.64 | -1.24 | -1.68% | 73.36 | 74.00 | 72.64 | 547,273 |
| 2026-06-09 | 73.88 | -0.2400 | -0.32% | 74.42 | 74.88 | 72.40 | 275,741 |
| 2026-06-08 | 74.12 | +0.2500 | +0.34% | 74.35 | 74.72 | 74.06 | 150,314 |
| 2026-06-05 | 73.87 | -2.08 | -2.74% | 75.26 | 75.47 | 73.78 | 155,869 |
| 2026-06-04 | 75.95 | +0.3300 | +0.44% | 75.37 | 76.07 | 75.36 | 89,961 |
| 2026-06-03 | 75.62 | -0.4900 | -0.64% | 76.02 | 76.04 | 75.56 | 71,244 |
| 2026-06-02 | 76.11 | +0.1400 | +0.18% | 75.83 | 76.22 | 75.82 | 254,083 |
| 2026-06-01 | 75.97 | +0.2500 | +0.33% | 75.64 | 76.13 | 75.64 | 789,303 |
| 2026-05-29 | 75.72 | +0.1100 | +0.15% | 75.77 | 75.89 | 75.61 | 1,202,203 |
| 2026-05-28 | 75.61 | +0.4600 | +0.61% | 75.15 | 75.64 | 75.05 | 190,520 |
| 2026-05-27 | 75.15 | +0.0400 | +0.05% | 75.18 | 75.23 | 74.95 | 74,842 |
| 2026-05-26 | 75.11 | +0.4000 | +0.54% | 75.14 | 75.31 | 75.00 | 144,136 |
| 2026-05-22 | 74.71 | +0.3600 | +0.48% | 74.91 | 75.01 | 74.61 | 244,482 |
| 2026-05-21 | 74.35 | +0.1000 | +0.13% | 73.86 | 74.58 | 73.86 | 83,500 |