조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 78.05 | 0.00 | 0.00% | 77.97 | 78.09 | 77.82 | 140,144 |
| 2026-10-12 | 78.05 | -0.0300 | -0.04% | 78.19 | 78.19 | 77.95 | 48,789 |
| 2026-10-09 | 78.08 | +0.4700 | +0.61% | 77.89 | 78.17 | 77.80 | 83,073 |
| 2026-10-08 | 77.61 | -0.3100 | -0.40% | 77.74 | 77.86 | 77.28 | 190,810 |
| 2026-10-07 | 77.92 | -0.2900 | -0.37% | 77.83 | 78.03 | 77.61 | 131,875 |
| 2026-10-06 | 78.21 | +0.4700 | +0.60% | 78.09 | 78.40 | 78.06 | 442,128 |
| 2026-10-05 | 77.74 | +0.5500 | +0.71% | 77.24 | 77.89 | 77.24 | 176,227 |
| 2026-10-02 | 77.19 | +0.6200 | +0.81% | 77.28 | 77.48 | 76.94 | 105,726 |
| 2026-10-01 | 76.57 | +0.0200 | +0.03% | 76.66 | 76.76 | 76.12 | 11,743,809 |
| 2026-09-30 | 76.55 | -0.1100 | -0.14% | 76.89 | 77.15 | 76.47 | 871,773 |
| 2026-09-29 | 76.66 | -0.1100 | -0.14% | 76.80 | 76.80 | 76.44 | 517,879 |
| 2026-09-28 | 76.77 | -0.5500 | -0.71% | 76.97 | 77.15 | 76.60 | 310,120 |
| 2026-09-25 | 77.32 | +0.4100 | +0.53% | 77.19 | 77.45 | 76.87 | 102,605 |
| 2026-09-24 | 76.91 | -0.0900 | -0.12% | 76.65 | 77.14 | 76.59 | 172,332 |
| 2026-09-23 | 77.00 | -0.6100 | -0.79% | 77.60 | 77.60 | 76.93 | 143,596 |
| 2026-09-22 | 77.61 | -0.0100 | -0.01% | 77.75 | 77.76 | 77.51 | 114,100 |
| 2026-09-21 | 77.62 | +1.02 | +1.33% | 76.97 | 77.72 | 76.92 | 180,644 |
| 2026-09-18 | 76.60 | +0.0700 | +0.09% | 76.52 | 76.62 | 76.28 | 2,523,483 |
| 2026-09-17 | 76.53 | +0.8800 | +1.16% | 76.50 | 76.60 | 76.22 | 337,806 |
| 2026-09-16 | 75.65 | -0.3200 | -0.42% | 76.22 | 76.38 | 75.19 | 429,204 |
기간별 수익률
1개월+1.13%2026-09-14 기준
6개월+10.89%2026-04-14 기준
1년+15.84%2025-10-14 기준
3년+79.09%2023-10-13 기준
Invesco MSCI USA ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|