조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 39.55 | +1.57 | +4.13% | 38.50 | 39.81 | 38.00 | 1,738,877 |
| 2026-05-19 | 37.98 | -1.20 | -3.06% | 38.48 | 38.54 | 36.89 | 1,298,976 |
| 2026-05-18 | 39.18 | -2.16 | -5.22% | 41.33 | 41.33 | 38.46 | 1,039,915 |
| 2026-05-15 | 41.34 | -0.5400 | -1.29% | 40.44 | 41.80 | 40.00 | 1,222,824 |
| 2026-05-14 | 41.88 | -0.1400 | -0.33% | 41.59 | 41.94 | 40.32 | 1,129,558 |
| 2026-05-13 | 42.02 | +0.9400 | +2.29% | 41.65 | 42.33 | 40.44 | 2,609,403 |
| 2026-05-12 | 41.08 | -0.8700 | -2.07% | 41.54 | 41.60 | 39.67 | 1,063,988 |
| 2026-05-11 | 41.95 | +1.50 | +3.71% | 40.25 | 42.69 | 40.18 | 1,525,832 |
| 2026-05-08 | 40.45 | +1.08 | +2.74% | 39.89 | 40.60 | 39.60 | 462,446 |
| 2026-05-07 | 39.37 | -0.7100 | -1.77% | 40.53 | 40.67 | 39.09 | 1,142,653 |
| 2026-05-06 | 40.08 | +0.4700 | +1.19% | 39.75 | 40.21 | 39.26 | 688,289 |
| 2026-05-05 | 39.61 | +1.23 | +3.20% | 38.86 | 39.75 | 38.72 | 482,650 |
| 2026-05-04 | 38.38 | -0.3200 | -0.83% | 38.73 | 39.00 | 37.85 | 547,874 |
| 2026-05-01 | 38.70 | +0.4700 | +1.23% | 38.24 | 38.89 | 37.91 | 490,866 |
| 2026-04-30 | 38.23 | +1.70 | +4.65% | 36.76 | 38.23 | 36.70 | 404,137 |
| 2026-04-29 | 36.53 | +0.2700 | +0.74% | 36.66 | 36.90 | 35.88 | 484,104 |
| 2026-04-28 | 36.26 | -1.10 | -2.94% | 36.68 | 36.93 | 35.66 | 650,455 |
| 2026-04-27 | 37.36 | +0.2300 | +0.62% | 37.27 | 37.48 | 36.57 | 591,933 |
| 2026-04-24 | 37.13 | -0.1100 | -0.30% | 37.73 | 37.80 | 36.76 | 377,567 |
| 2026-04-23 | 37.24 | -0.3600 | -0.96% | 37.78 | 38.00 | 36.43 | 990,483 |