조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.33 | -0.0900 | -0.33% | 27.16 | 27.39 | 26.93 | 452,833 |
| 2026-10-12 | 27.42 | -0.9100 | -3.21% | 28.16 | 28.16 | 27.38 | 215,750 |
| 2026-10-09 | 28.33 | +0.0400 | +0.14% | 28.64 | 28.68 | 28.15 | 332,440 |
| 2026-10-08 | 28.29 | -0.6300 | -2.18% | 28.73 | 28.74 | 27.84 | 628,895 |
| 2026-10-07 | 28.92 | -0.8600 | -2.89% | 29.20 | 29.20 | 28.58 | 413,715 |
| 2026-10-06 | 29.78 | +0.4600 | +1.57% | 29.55 | 29.98 | 29.55 | 271,759 |
| 2026-10-05 | 29.32 | -0.2000 | -0.68% | 29.47 | 29.47 | 28.89 | 373,611 |
| 2026-10-02 | 29.52 | +0.5300 | +1.83% | 29.60 | 29.84 | 29.35 | 669,966 |
| 2026-10-01 | 28.99 | -0.0800 | -0.28% | 29.02 | 29.38 | 28.47 | 544,969 |
| 2026-09-30 | 29.07 | -0.0500 | -0.17% | 29.28 | 29.61 | 29.07 | 463,265 |
| 2026-09-29 | 29.12 | +0.1500 | +0.52% | 29.30 | 29.34 | 28.88 | 381,795 |
| 2026-09-28 | 28.97 | -1.05 | -3.50% | 29.71 | 29.71 | 28.94 | 313,954 |
| 2026-09-25 | 30.02 | +0.0900 | +0.30% | 30.07 | 30.38 | 29.82 | 268,073 |
| 2026-09-24 | 29.93 | -0.5400 | -1.77% | 30.07 | 30.07 | 29.50 | 380,526 |
| 2026-09-23 | 30.47 | -0.8200 | -2.62% | 31.18 | 31.18 | 30.42 | 172,923 |
| 2026-09-22 | 31.29 | +0.3300 | +1.07% | 31.09 | 31.33 | 30.96 | 264,539 |
| 2026-09-21 | 30.96 | +0.3300 | +1.08% | 30.87 | 31.07 | 30.52 | 215,081 |
| 2026-09-18 | 30.63 | -0.1300 | -0.42% | 30.93 | 31.03 | 30.20 | 80,246 |
| 2026-09-17 | 30.76 | +0.8500 | +2.84% | 30.61 | 31.11 | 30.54 | 370,441 |
| 2026-09-16 | 29.91 | -0.2500 | -0.83% | 30.47 | 30.47 | 29.45 | 241,304 |