조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 41.54 | +1.56 | +3.90% | 40.88 | 41.54 | 39.95 | 592,577 |
| 2026-06-17 | 39.98 | -0.0400 | -0.10% | 40.16 | 41.44 | 39.90 | 670,497 |
| 2026-06-16 | 40.02 | -0.8200 | -2.01% | 40.61 | 41.35 | 39.96 | 501,366 |
| 2026-06-15 | 40.84 | +0.6900 | +1.72% | 41.50 | 41.83 | 40.50 | 1,101,205 |
| 2026-06-12 | 40.15 | +0.4400 | +1.11% | 40.00 | 40.87 | 39.63 | 373,038 |
| 2026-06-11 | 39.71 | +2.06 | +5.47% | 38.11 | 39.80 | 37.90 | 466,645 |
| 2026-06-10 | 37.65 | -1.60 | -4.08% | 38.90 | 39.78 | 37.65 | 304,612 |
| 2026-06-09 | 39.25 | -1.68 | -4.10% | 41.54 | 41.87 | 37.67 | 568,825 |
| 2026-06-08 | 40.93 | +0.1500 | +0.37% | 42.00 | 42.00 | 40.74 | 336,926 |
| 2026-06-05 | 40.78 | -4.94 | -10.80% | 44.66 | 44.66 | 40.39 | 1,539,217 |
| 2026-06-04 | 45.72 | +0.3700 | +0.82% | 44.40 | 46.07 | 44.05 | 1,034,517 |
| 2026-06-03 | 45.35 | -1.64 | -3.49% | 46.81 | 46.81 | 45.31 | 1,132,639 |
| 2026-06-02 | 46.99 | +1.65 | +3.64% | 45.49 | 47.22 | 45.35 | 1,112,677 |
| 2026-06-01 | 45.34 | +0.0100 | +0.02% | 44.76 | 45.73 | 44.29 | 968,554 |
| 2026-05-29 | 45.33 | -0.5500 | -1.20% | 45.84 | 45.88 | 44.05 | 1,455,683 |
| 2026-05-28 | 45.88 | +0.8600 | +1.91% | 44.75 | 46.40 | 44.67 | 930,605 |
| 2026-05-27 | 45.02 | +0.3600 | +0.81% | 44.46 | 45.66 | 43.58 | 944,158 |
| 2026-05-26 | 44.66 | +1.65 | +3.84% | 44.00 | 45.31 | 43.78 | 1,086,541 |
| 2026-05-22 | 43.01 | +1.45 | +3.49% | 41.80 | 43.43 | 41.70 | 1,623,294 |
| 2026-05-21 | 41.56 | +2.01 | +5.08% | 39.55 | 41.81 | 39.54 | 1,003,385 |