조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 6.99 | +0.1800 | +2.64% | 6.84 | 7.04 | 6.77 | 224,155 |
| 2026-05-19 | 6.81 | 0.00 | 0.00% | 6.74 | 6.83 | 6.60 | 166,159 |
| 2026-05-18 | 6.81 | -0.1100 | -1.59% | 6.88 | 7.03 | 6.76 | 218,745 |
| 2026-05-15 | 6.92 | -0.2700 | -3.76% | 7.10 | 7.16 | 6.90 | 188,796 |
| 2026-05-14 | 7.19 | +0.0200 | +0.28% | 7.18 | 7.25 | 7.11 | 251,402 |
| 2026-05-13 | 7.17 | +0.0900 | +1.27% | 7.00 | 7.17 | 6.96 | 246,639 |
| 2026-05-12 | 7.08 | -0.0600 | -0.84% | 7.16 | 7.33 | 6.84 | 346,951 |
| 2026-05-11 | 7.14 | -0.3500 | -4.67% | 7.50 | 7.54 | 7.08 | 394,774 |
| 2026-05-08 | 7.49 | +0.2300 | +3.17% | 7.17 | 7.87 | 7.08 | 755,014 |
| 2026-05-07 | 7.26 | -0.1900 | -2.55% | 7.52 | 7.52 | 7.02 | 352,491 |
| 2026-05-06 | 7.45 | +0.1000 | +1.36% | 7.44 | 7.70 | 7.40 | 484,981 |
| 2026-05-05 | 7.35 | -0.1800 | -2.39% | 7.59 | 7.70 | 7.11 | 416,399 |
| 2026-05-04 | 7.53 | +0.0400 | +0.53% | 7.46 | 7.70 | 7.41 | 326,976 |
| 2026-05-01 | 7.49 | -0.0200 | -0.27% | 7.52 | 7.55 | 7.33 | 167,975 |
| 2026-04-30 | 7.51 | +0.0300 | +0.40% | 7.48 | 7.66 | 7.45 | 194,304 |
| 2026-04-29 | 7.48 | -0.0600 | -0.80% | 7.52 | 7.56 | 7.43 | 205,093 |
| 2026-04-28 | 7.54 | +0.0300 | +0.40% | 7.53 | 7.73 | 7.50 | 227,777 |
| 2026-04-27 | 7.51 | -0.0300 | -0.40% | 7.50 | 7.70 | 7.44 | 193,079 |
| 2026-04-24 | 7.54 | +0.1400 | +1.89% | 7.41 | 7.56 | 7.09 | 195,646 |
| 2026-04-23 | 7.40 | -0.0300 | -0.40% | 7.41 | 7.61 | 7.38 | 239,071 |