조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.56 | +0.3300 | +4.56% | 7.36 | 7.59 | 7.26 | 427,438 |
| 2026-06-17 | 7.23 | +0.0600 | +0.84% | 7.16 | 7.31 | 7.10 | 210,072 |
| 2026-06-16 | 7.17 | +0.1000 | +1.41% | 7.12 | 7.20 | 6.96 | 216,671 |
| 2026-06-15 | 7.07 | -0.2600 | -3.55% | 7.38 | 7.45 | 7.00 | 177,467 |
| 2026-06-12 | 7.33 | +0.1000 | +1.38% | 7.26 | 7.33 | 6.98 | 260,994 |
| 2026-06-11 | 7.23 | +0.2100 | +2.99% | 7.03 | 7.33 | 7.00 | 174,855 |
| 2026-06-10 | 7.02 | -0.0300 | -0.43% | 7.07 | 7.17 | 6.98 | 163,270 |
| 2026-06-09 | 7.05 | +0.2000 | +2.92% | 6.94 | 7.09 | 6.85 | 169,522 |
| 2026-06-08 | 6.85 | -0.1800 | -2.56% | 7.15 | 7.17 | 6.80 | 141,162 |
| 2026-06-05 | 7.03 | +0.0200 | +0.29% | 6.99 | 7.08 | 6.92 | 172,088 |
| 2026-06-04 | 7.01 | +0.2000 | +2.94% | 6.81 | 7.05 | 6.78 | 178,406 |
| 2026-06-03 | 6.81 | -0.1700 | -2.44% | 6.96 | 7.04 | 6.79 | 226,170 |
| 2026-06-02 | 6.98 | -0.1400 | -1.97% | 7.05 | 7.12 | 6.89 | 330,850 |
| 2026-06-01 | 7.12 | -0.0500 | -0.70% | 7.09 | 7.13 | 6.84 | 226,518 |
| 2026-05-29 | 7.17 | -0.0700 | -0.97% | 7.23 | 7.23 | 7.08 | 205,856 |
| 2026-05-28 | 7.24 | -0.0700 | -0.96% | 7.33 | 7.37 | 7.16 | 191,682 |
| 2026-05-27 | 7.31 | +0.0400 | +0.55% | 7.28 | 7.45 | 7.25 | 154,305 |
| 2026-05-26 | 7.27 | +0.1900 | +2.68% | 7.15 | 7.30 | 7.05 | 223,927 |
| 2026-05-22 | 7.08 | +0.0300 | +0.43% | 7.19 | 7.19 | 6.94 | 187,002 |
| 2026-05-21 | 7.05 | +0.0600 | +0.86% | 6.89 | 7.09 | 6.85 | 175,078 |