조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.12 | -0.1700 | -1.65% | 10.27 | 10.40 | 10.10 | 295,335 |
| 2026-10-12 | 10.29 | 0.00 | 0.00% | 10.32 | 10.50 | 10.27 | 284,790 |
| 2026-10-09 | 10.29 | +0.3200 | +3.21% | 9.96 | 10.36 | 9.85 | 302,909 |
| 2026-10-08 | 9.97 | +0.1600 | +1.63% | 9.75 | 10.00 | 9.45 | 356,550 |
| 2026-10-07 | 9.81 | +0.3100 | +3.26% | 9.45 | 9.96 | 9.41 | 375,312 |
| 2026-10-06 | 9.50 | -0.1700 | -1.76% | 9.72 | 9.80 | 9.43 | 322,658 |
| 2026-10-05 | 9.67 | +0.1600 | +1.68% | 9.45 | 9.78 | 9.33 | 297,627 |
| 2026-10-02 | 9.51 | -0.3300 | -3.35% | 9.94 | 10.00 | 9.50 | 454,881 |
| 2026-10-01 | 9.84 | -0.0900 | -0.91% | 9.84 | 10.08 | 9.77 | 518,407 |
| 2026-09-30 | 9.93 | +0.1500 | +1.53% | 9.85 | 10.10 | 9.74 | 398,967 |
| 2026-09-29 | 9.78 | -0.0400 | -0.41% | 9.77 | 9.90 | 9.68 | 220,569 |
| 2026-09-28 | 9.82 | +0.0500 | +0.51% | 9.77 | 9.89 | 9.54 | 245,941 |
| 2026-09-25 | 9.77 | -0.0500 | -0.51% | 9.90 | 9.90 | 9.65 | 262,069 |
| 2026-09-24 | 9.82 | +0.5400 | +5.82% | 9.25 | 9.87 | 9.02 | 467,560 |
| 2026-09-23 | 9.28 | -0.5400 | -5.50% | 9.82 | 9.90 | 9.08 | 475,937 |
| 2026-09-22 | 9.82 | +0.2300 | +2.40% | 9.65 | 9.98 | 9.57 | 360,723 |
| 2026-09-21 | 9.59 | -0.0100 | -0.10% | 9.66 | 9.75 | 9.51 | 217,569 |
| 2026-09-18 | 9.60 | +0.0800 | +0.84% | 9.52 | 9.66 | 9.44 | 327,066 |
| 2026-09-17 | 9.52 | +0.1300 | +1.38% | 9.39 | 9.61 | 9.39 | 206,155 |
| 2026-09-16 | 9.39 | +0.1400 | +1.51% | 9.26 | 9.40 | 9.16 | 188,832 |