조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 111.64 | +2.26 | +2.07% | 109.53 | 112.35 | 108.60 | 2,774,251 |
| 2026-05-19 | 109.38 | -2.30 | -2.06% | 110.97 | 111.21 | 108.73 | 2,764,976 |
| 2026-05-18 | 111.68 | +1.36 | +1.23% | 110.90 | 111.84 | 109.50 | 2,863,936 |
| 2026-05-15 | 110.32 | -2.28 | -2.02% | 112.08 | 112.35 | 109.83 | 2,732,613 |
| 2026-05-14 | 112.60 | +0.8200 | +0.73% | 112.45 | 113.25 | 111.93 | 2,229,151 |
| 2026-05-13 | 111.78 | -1.25 | -1.11% | 112.46 | 113.13 | 111.56 | 1,965,255 |
| 2026-05-12 | 113.03 | +0.0700 | +0.06% | 112.81 | 113.38 | 111.23 | 2,079,479 |
| 2026-05-11 | 112.96 | -1.35 | -1.18% | 114.16 | 114.56 | 112.24 | 2,440,556 |
| 2026-05-08 | 114.31 | +0.2600 | +0.23% | 114.46 | 114.92 | 113.56 | 2,028,856 |
| 2026-05-07 | 114.05 | -2.46 | -2.11% | 116.26 | 117.39 | 113.97 | 2,358,444 |
| 2026-05-06 | 116.51 | +3.09 | +2.72% | 115.49 | 117.10 | 114.82 | 2,869,951 |
| 2026-05-05 | 113.42 | -0.9500 | -0.83% | 114.82 | 115.04 | 112.69 | 2,633,083 |
| 2026-05-04 | 114.37 | -1.71 | -1.47% | 115.29 | 116.57 | 113.87 | 2,472,557 |
| 2026-05-01 | 116.08 | -2.72 | -2.29% | 118.70 | 118.99 | 116.02 | 2,692,894 |
| 2026-04-30 | 118.80 | +0.6600 | +0.56% | 118.46 | 120.22 | 118.12 | 2,821,704 |
| 2026-04-29 | 118.14 | -1.47 | -1.23% | 119.60 | 121.70 | 117.87 | 3,402,931 |
| 2026-04-28 | 119.61 | -7.59 | -5.97% | 128.30 | 128.30 | 118.42 | 6,218,806 |
| 2026-04-27 | 127.20 | +0.2000 | +0.16% | 125.71 | 128.58 | 125.56 | 4,051,001 |
| 2026-04-24 | 127.00 | +0.0300 | +0.02% | 126.61 | 127.73 | 125.20 | 2,725,047 |
| 2026-04-23 | 126.97 | +1.70 | +1.36% | 126.46 | 128.71 | 126.11 | 3,322,779 |