조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 107.98 | -0.1500 | -0.14% | 108.63 | 108.96 | 106.36 | 2,800,580 |
| 2026-10-12 | 108.13 | +0.0900 | +0.08% | 108.22 | 109.70 | 107.90 | 2,145,929 |
| 2026-10-09 | 108.04 | -1.62 | -1.48% | 109.47 | 109.82 | 107.61 | 3,247,903 |
| 2026-10-08 | 109.66 | +2.80 | +2.62% | 106.26 | 109.69 | 105.44 | 3,775,177 |
| 2026-10-07 | 106.86 | -2.46 | -2.25% | 108.58 | 108.66 | 106.52 | 4,175,010 |
| 2026-10-06 | 109.32 | -0.0400 | -0.04% | 109.18 | 110.33 | 108.71 | 3,080,626 |
| 2026-10-05 | 109.36 | -0.3200 | -0.29% | 109.05 | 110.05 | 108.04 | 2,932,413 |
| 2026-10-02 | 109.68 | -0.2600 | -0.24% | 110.51 | 111.22 | 108.56 | 4,360,808 |
| 2026-10-01 | 109.94 | +0.1300 | +0.12% | 109.67 | 111.73 | 109.27 | 4,043,629 |
| 2026-09-30 | 109.81 | -1.99 | -1.78% | 111.57 | 112.05 | 109.50 | 3,238,943 |
| 2026-09-29 | 111.80 | +0.1500 | +0.13% | 111.71 | 112.41 | 110.85 | 2,805,673 |
| 2026-09-28 | 111.65 | +0.3400 | +0.31% | 110.37 | 112.22 | 110.37 | 3,342,780 |
| 2026-09-25 | 111.31 | +0.6400 | +0.58% | 111.07 | 112.77 | 110.88 | 3,864,178 |
| 2026-09-24 | 110.67 | -1.42 | -1.27% | 112.09 | 112.78 | 110.17 | 3,692,342 |
| 2026-09-23 | 112.09 | -1.81 | -1.59% | 113.25 | 113.89 | 111.90 | 3,680,934 |
| 2026-09-22 | 113.90 | -0.8300 | -0.72% | 115.33 | 115.78 | 111.90 | 7,344,152 |
| 2026-09-21 | 114.73 | -1.33 | -1.15% | 116.06 | 116.70 | 113.77 | 5,239,603 |
| 2026-09-18 | 116.06 | -1.30 | -1.11% | 117.36 | 117.85 | 114.07 | 10,714,586 |
| 2026-09-17 | 117.36 | -0.8600 | -0.73% | 119.36 | 119.76 | 117.08 | 2,962,456 |
| 2026-09-16 | 118.22 | -4.24 | -3.46% | 123.56 | 123.56 | 117.00 | 2,719,894 |