조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 118.95 | +1.61 | +1.37% | 118.41 | 120.92 | 118.02 | 6,427,776 |
| 2026-06-17 | 117.34 | -3.70 | -3.06% | 120.30 | 121.15 | 116.36 | 5,593,402 |
| 2026-06-16 | 121.04 | +0.3500 | +0.29% | 121.34 | 122.58 | 120.97 | 2,638,206 |
| 2026-06-15 | 120.69 | +2.17 | +1.83% | 120.64 | 121.84 | 119.74 | 2,834,122 |
| 2026-06-12 | 118.52 | +0.9400 | +0.80% | 118.25 | 119.10 | 117.00 | 2,618,234 |
| 2026-06-11 | 117.58 | +3.59 | +3.15% | 114.65 | 118.17 | 114.15 | 3,203,873 |
| 2026-06-10 | 113.99 | -5.70 | -4.76% | 119.43 | 120.95 | 113.94 | 2,631,905 |
| 2026-06-09 | 119.69 | +1.25 | +1.06% | 118.63 | 120.60 | 116.73 | 3,086,015 |
| 2026-06-08 | 118.44 | +1.76 | +1.51% | 117.26 | 119.23 | 116.17 | 3,186,470 |
| 2026-06-05 | 116.68 | -1.38 | -1.17% | 117.62 | 118.73 | 116.19 | 3,675,372 |
| 2026-06-04 | 118.07 | +3.69 | +3.22% | 115.82 | 118.76 | 114.56 | 5,082,506 |
| 2026-06-03 | 114.38 | +1.49 | +1.32% | 113.30 | 115.80 | 112.68 | 3,094,723 |
| 2026-06-02 | 112.89 | +3.42 | +3.12% | 109.82 | 114.05 | 109.82 | 2,595,470 |
| 2026-06-01 | 109.47 | -0.9000 | -0.82% | 108.88 | 109.70 | 106.77 | 3,338,820 |
| 2026-05-29 | 110.37 | -1.85 | -1.65% | 110.16 | 112.21 | 110.16 | 3,645,283 |
| 2026-05-28 | 112.22 | -0.0400 | -0.04% | 111.60 | 113.07 | 110.61 | 2,117,061 |
| 2026-05-27 | 112.26 | +0.2500 | +0.22% | 112.61 | 113.82 | 112.03 | 2,941,143 |
| 2026-05-26 | 112.01 | +2.66 | +2.43% | 110.97 | 112.02 | 110.23 | 2,728,423 |
| 2026-05-22 | 109.35 | +0.0100 | +0.01% | 109.51 | 109.96 | 108.46 | 2,403,602 |
| 2026-05-21 | 109.34 | -2.30 | -2.06% | 110.74 | 110.74 | 107.78 | 3,370,484 |