조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.37 | +0.3300 | +1.37% | 24.03 | 24.56 | 23.86 | 28,325 |
| 2026-05-19 | 24.04 | +0.1900 | +0.80% | 23.85 | 24.30 | 23.85 | 28,193 |
| 2026-05-18 | 23.85 | +0.4700 | +2.01% | 23.60 | 24.08 | 23.60 | 33,933 |
| 2026-05-15 | 23.38 | -0.3900 | -1.64% | 23.51 | 23.65 | 23.26 | 33,913 |
| 2026-05-14 | 23.77 | +0.0300 | +0.13% | 23.84 | 24.01 | 23.61 | 24,870 |
| 2026-05-13 | 23.74 | +0.0900 | +0.38% | 23.48 | 23.76 | 23.46 | 25,603 |
| 2026-05-12 | 23.65 | -0.3100 | -1.29% | 23.89 | 23.89 | 23.49 | 11,921 |
| 2026-05-11 | 23.96 | -0.7100 | -2.88% | 24.72 | 24.83 | 23.96 | 23,717 |
| 2026-05-08 | 24.67 | -0.4000 | -1.60% | 24.74 | 24.91 | 24.50 | 24,411 |
| 2026-05-07 | 25.07 | +0.4100 | +1.66% | 24.80 | 25.15 | 24.67 | 54,099 |
| 2026-05-06 | 24.66 | +0.0850 | +0.35% | 24.73 | 24.78 | 24.60 | 19,423 |
| 2026-05-05 | 24.58 | +0.4750 | +1.97% | 24.10 | 24.65 | 23.90 | 17,290 |
| 2026-05-04 | 24.10 | -0.2300 | -0.95% | 24.24 | 24.31 | 23.94 | 30,689 |
| 2026-05-01 | 24.33 | +0.2000 | +0.83% | 24.08 | 24.49 | 23.89 | 14,622 |
| 2026-04-30 | 24.13 | +0.0100 | +0.04% | 24.00 | 24.46 | 24.00 | 16,222 |
| 2026-04-29 | 24.12 | -0.7500 | -3.02% | 24.71 | 24.71 | 24.02 | 19,332 |
| 2026-04-28 | 24.87 | +0.6900 | +2.85% | 24.24 | 24.90 | 24.24 | 21,359 |
| 2026-04-27 | 24.18 | +0.2300 | +0.96% | 23.92 | 24.35 | 23.89 | 23,209 |
| 2026-04-24 | 23.95 | +0.0800 | +0.34% | 23.91 | 24.07 | 23.80 | 15,531 |
| 2026-04-23 | 23.87 | -0.1400 | -0.58% | 24.00 | 24.22 | 23.55 | 26,983 |