조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.80 | +0.6200 | +2.37% | 26.60 | 26.82 | 26.33 | 57,246 |
| 2026-06-17 | 26.18 | -0.1800 | -0.68% | 26.50 | 26.72 | 25.90 | 33,020 |
| 2026-06-16 | 26.36 | +0.2100 | +0.80% | 26.50 | 26.61 | 26.26 | 21,345 |
| 2026-06-15 | 26.15 | -0.4400 | -1.65% | 26.59 | 26.59 | 26.06 | 18,020 |
| 2026-06-12 | 26.59 | +0.5400 | +2.07% | 26.17 | 26.77 | 25.95 | 19,048 |
| 2026-06-11 | 26.05 | -0.2500 | -0.95% | 26.52 | 26.52 | 26.05 | 16,463 |
| 2026-06-10 | 26.30 | +0.3300 | +1.27% | 26.04 | 26.63 | 26.04 | 34,395 |
| 2026-06-09 | 25.97 | +0.6000 | +2.36% | 25.63 | 26.27 | 25.63 | 27,852 |
| 2026-06-08 | 25.37 | +0.1700 | +0.67% | 25.16 | 25.70 | 25.16 | 22,766 |
| 2026-06-05 | 25.20 | +0.3700 | +1.49% | 24.87 | 25.43 | 24.85 | 36,438 |
| 2026-06-04 | 24.83 | +0.8300 | +3.46% | 24.36 | 24.84 | 24.28 | 9,689 |
| 2026-06-03 | 24.00 | -0.5200 | -2.12% | 24.40 | 24.40 | 23.93 | 30,611 |
| 2026-06-02 | 24.52 | +0.2400 | +0.99% | 24.13 | 24.60 | 24.00 | 16,437 |
| 2026-06-01 | 24.28 | -0.2900 | -1.18% | 24.38 | 24.45 | 24.19 | 18,452 |
| 2026-05-29 | 24.57 | -0.0800 | -0.32% | 24.63 | 24.70 | 24.55 | 22,089 |
| 2026-05-28 | 24.65 | -0.1700 | -0.68% | 24.73 | 24.73 | 24.24 | 26,617 |
| 2026-05-27 | 24.82 | +0.0300 | +0.12% | 24.89 | 24.89 | 24.60 | 16,145 |
| 2026-05-26 | 24.79 | +0.2500 | +1.02% | 24.76 | 25.00 | 24.55 | 40,638 |
| 2026-05-22 | 24.54 | -0.0100 | -0.04% | 24.55 | 24.61 | 24.42 | 25,444 |
| 2026-05-21 | 24.55 | +0.1800 | +0.74% | 24.17 | 24.74 | 24.17 | 27,064 |