조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.89 | -0.0900 | -0.32% | 28.38 | 28.38 | 27.64 | 54,067 |
| 2026-10-12 | 27.98 | +0.2500 | +0.90% | 27.63 | 28.15 | 27.38 | 48,785 |
| 2026-10-09 | 27.73 | -0.1600 | -0.57% | 27.92 | 27.97 | 27.67 | 31,387 |
| 2026-10-08 | 27.89 | +0.2600 | +0.94% | 27.48 | 28.18 | 27.48 | 50,858 |
| 2026-10-07 | 27.63 | -0.4700 | -1.67% | 27.84 | 27.98 | 27.59 | 28,928 |
| 2026-10-06 | 28.10 | +0.0700 | +0.25% | 28.15 | 28.50 | 28.02 | 34,384 |
| 2026-10-05 | 28.03 | +0.0200 | +0.07% | 28.00 | 28.35 | 27.90 | 31,563 |
| 2026-10-02 | 28.01 | +0.1900 | +0.68% | 27.98 | 28.37 | 27.91 | 34,260 |
| 2026-10-01 | 27.82 | +0.4400 | +1.61% | 27.49 | 27.89 | 26.78 | 50,739 |
| 2026-09-30 | 27.38 | -0.3500 | -1.26% | 27.81 | 27.92 | 27.38 | 99,539 |
| 2026-09-29 | 27.73 | +0.1400 | +0.51% | 28.19 | 28.85 | 27.73 | 72,235 |
| 2026-09-28 | 27.59 | -0.1200 | -0.43% | 27.69 | 27.79 | 27.40 | 43,375 |
| 2026-09-25 | 27.71 | +0.1700 | +0.62% | 27.56 | 27.90 | 27.21 | 39,038 |
| 2026-09-24 | 27.54 | +0.3800 | +1.40% | 27.30 | 27.78 | 27.30 | 32,617 |
| 2026-09-23 | 27.16 | -0.5000 | -1.81% | 27.47 | 27.47 | 27.15 | 21,932 |
| 2026-09-22 | 27.66 | +0.0400 | +0.14% | 27.76 | 27.76 | 27.32 | 37,665 |
| 2026-09-21 | 27.62 | -0.0200 | -0.07% | 27.61 | 27.74 | 27.42 | 23,101 |
| 2026-09-18 | 27.64 | -0.1100 | -0.40% | 27.56 | 27.66 | 27.29 | 54,215 |
| 2026-09-17 | 27.75 | -0.0200 | -0.07% | 27.96 | 28.02 | 27.35 | 15,795 |
| 2026-09-16 | 27.77 | -0.4300 | -1.52% | 28.16 | 28.20 | 27.40 | 64,891 |