조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.68 | +0.1150 | +0.47% | 24.66 | 24.71 | 24.59 | 2,689 |
| 2026-05-19 | 24.57 | -0.1501 | -0.61% | 24.61 | 24.61 | 24.50 | 1,541 |
| 2026-05-18 | 24.72 | +0.0011 | +0.00% | 24.68 | 24.77 | 24.63 | 3,710 |
| 2026-05-15 | 24.71 | -0.0560 | -0.23% | 24.62 | 24.77 | 24.62 | 14,083 |
| 2026-05-14 | 24.77 | -0.1254 | -0.50% | 24.92 | 24.93 | 24.77 | 15,995 |
| 2026-05-13 | 24.90 | -0.0585 | -0.23% | 24.96 | 25.00 | 24.90 | 970 |
| 2026-05-12 | 24.95 | -0.1011 | -0.40% | 24.91 | 25.01 | 24.91 | 4,146 |
| 2026-05-11 | 25.06 | -0.0750 | -0.30% | 25.00 | 25.14 | 25.00 | 119,297 |
| 2026-05-08 | 25.13 | +0.1672 | +0.67% | 25.27 | 25.27 | 25.13 | 1,155 |
| 2026-05-07 | 24.96 | -0.0706 | -0.28% | 25.07 | 25.09 | 24.96 | 571 |
| 2026-05-06 | 25.03 | - | - | 25.08 | 25.09 | 24.95 | 314,594 |