조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.14 | +0.1650 | +0.72% | 22.98 | 23.19 | 22.98 | 8,936 |
| 2026-10-12 | 22.98 | -0.1680 | -0.73% | 23.12 | 23.12 | 22.94 | 443 |
| 2026-10-09 | 23.14 | +0.0115 | +0.05% | 23.17 | 23.19 | 23.05 | 3,715 |
| 2026-10-08 | 23.13 | +0.0067 | +0.03% | 22.99 | 23.17 | 22.99 | 1,111 |
| 2026-10-07 | 23.13 | -0.1455 | -0.63% | 23.13 | 23.13 | 23.13 | 64 |
| 2026-10-06 | 23.27 | +0.1607 | +0.70% | 23.31 | 23.36 | 23.27 | 18,825 |
| 2026-10-05 | 23.11 | -0.1100 | -0.47% | 23.12 | 23.14 | 23.04 | 2,981 |
| 2026-10-02 | 23.22 | +0.0286 | +0.12% | 23.34 | 23.36 | 23.12 | 1,242 |
| 2026-10-01 | 23.19 | -0.2396 | -1.02% | 23.27 | 23.42 | 23.12 | 40,376 |
| 2026-09-30 | 23.43 | -0.0797 | -0.34% | 23.57 | 23.57 | 23.43 | 1,593 |
| 2026-09-29 | 23.51 | -0.0760 | -0.32% | 23.55 | 23.58 | 23.39 | 5,777 |
| 2026-09-28 | 23.59 | -0.1419 | -0.60% | 23.51 | 23.59 | 23.48 | 11,149 |
| 2026-09-25 | 23.73 | +0.0289 | +0.12% | 23.73 | 23.79 | 23.63 | 1,716 |
| 2026-09-24 | 23.70 | -0.1322 | -0.55% | 23.73 | 23.84 | 23.41 | 53,687 |
| 2026-09-23 | 23.83 | -0.2881 | -1.19% | 23.85 | 23.85 | 23.83 | 490 |
| 2026-09-22 | 24.12 | +0.1400 | +0.58% | 24.09 | 24.14 | 24.00 | 6,013 |
| 2026-09-21 | 23.98 | -0.0850 | -0.35% | 23.98 | 23.98 | 23.98 | 438 |
| 2026-09-18 | 24.07 | -0.1150 | -0.48% | 24.10 | 24.10 | 24.07 | 418 |
| 2026-09-17 | 24.18 | +0.2058 | +0.86% | 24.23 | 24.31 | 24.11 | 11,042 |
| 2026-09-16 | 23.97 | -0.0367 | -0.15% | 24.10 | 24.16 | 23.97 | 840 |