조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.70 | -0.0064 | -0.03% | 24.82 | 24.87 | 24.55 | 52,182 |
| 2026-06-17 | 24.70 | -0.2579 | -1.03% | 24.89 | 25.00 | 24.70 | 77,093 |
| 2026-06-16 | 24.96 | +0.0521 | +0.21% | 25.08 | 25.08 | 24.90 | 5,626 |
| 2026-06-15 | 24.91 | +0.2236 | +0.91% | 25.00 | 25.00 | 24.84 | 76,055 |
| 2026-06-12 | 24.69 | -0.1100 | -0.44% | 24.73 | 24.73 | 24.65 | 4,809 |
| 2026-06-11 | 24.80 | +0.1060 | +0.43% | 24.69 | 24.80 | 24.63 | 1,083 |
| 2026-06-10 | 24.69 | +0.0390 | +0.16% | 24.75 | 24.80 | 24.64 | 23,002 |
| 2026-06-09 | 24.65 | -0.0150 | -0.06% | 24.75 | 24.78 | 24.57 | 29,671 |
| 2026-06-08 | 24.67 | +0.0009 | +0.00% | 24.75 | 24.78 | 24.61 | 8,316 |
| 2026-06-05 | 24.66 | -0.1661 | -0.67% | 24.94 | 24.94 | 24.59 | 2,192 |
| 2026-06-04 | 24.83 | +0.0656 | +0.26% | 24.95 | 24.95 | 24.83 | 826 |
| 2026-06-03 | 24.76 | -0.0755 | -0.30% | 24.88 | 24.88 | 24.73 | 773 |
| 2026-06-02 | 24.84 | -0.0199 | -0.08% | 24.93 | 24.93 | 24.84 | 1,065 |
| 2026-06-01 | 24.86 | -0.0600 | -0.24% | 24.87 | 24.93 | 24.83 | 1,651 |
| 2026-05-29 | 24.92 | -0.0020 | -0.01% | 24.97 | 25.00 | 24.92 | 668 |
| 2026-05-28 | 24.92 | +0.1555 | +0.63% | 24.99 | 24.99 | 24.89 | 4,479 |
| 2026-05-27 | 24.77 | +0.0014 | +0.01% | 24.97 | 24.97 | 24.75 | 604 |
| 2026-05-26 | 24.77 | +0.1301 | +0.53% | 24.61 | 24.89 | 24.61 | 2,518 |
| 2026-05-22 | 24.64 | -0.0177 | -0.07% | 24.55 | 24.69 | 24.55 | 14,128 |
| 2026-05-21 | 24.65 | -0.0273 | -0.11% | 24.68 | 24.69 | 24.58 | 6,019 |