조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.81 | +0.2300 | +1.17% | 19.71 | 19.85 | 19.63 | 92,202 |
| 2026-05-19 | 19.58 | -0.0600 | -0.31% | 19.48 | 19.62 | 19.48 | 133,897 |
| 2026-05-18 | 19.64 | -0.2457 | -1.24% | 19.71 | 19.73 | 19.56 | 107,872 |
| 2026-05-15 | 19.89 | -0.2408 | -1.20% | 20.07 | 20.07 | 19.89 | 156,934 |
| 2026-05-14 | 20.13 | +0.0427 | +0.21% | 20.07 | 20.19 | 20.07 | 81,035 |
| 2026-05-13 | 20.08 | +0.0738 | +0.37% | 20.07 | 20.11 | 19.99 | 484,989 |
| 2026-05-12 | 20.01 | -0.0803 | -0.40% | 20.03 | 20.06 | 19.93 | 91,650 |
| 2026-05-11 | 20.09 | -0.0067 | -0.03% | 20.10 | 20.16 | 20.08 | 44,410 |
| 2026-05-08 | 20.10 | +0.0770 | +0.38% | 20.10 | 20.10 | 20.04 | 78,577 |
| 2026-05-07 | 20.02 | -0.0600 | -0.30% | 20.16 | 20.16 | 20.00 | 73,639 |
| 2026-05-06 | 20.08 | +0.1000 | +0.50% | 20.00 | 20.11 | 20.00 | 455,775 |
| 2026-05-05 | 19.98 | +0.1000 | +0.50% | 19.99 | 20.01 | 19.88 | 207,081 |
| 2026-05-04 | 19.88 | -0.0900 | -0.45% | 20.01 | 20.01 | 19.87 | 697,966 |
| 2026-05-01 | 19.97 | +0.0300 | +0.15% | 20.04 | 20.09 | 19.97 | 203,111 |
| 2026-04-30 | 19.94 | +0.2100 | +1.06% | 19.80 | 19.99 | 19.80 | 63,454 |
| 2026-04-29 | 19.73 | +0.0100 | +0.05% | 19.64 | 19.78 | 19.64 | 43,676 |
| 2026-04-28 | 19.72 | -0.1100 | -0.55% | 19.82 | 19.82 | 19.71 | 82,922 |
| 2026-04-27 | 19.83 | +0.0100 | +0.05% | 19.73 | 19.87 | 19.73 | 94,622 |
| 2026-04-24 | 19.82 | +0.1000 | +0.51% | 19.77 | 19.82 | 19.68 | 97,948 |
| 2026-04-23 | 19.72 | -0.0300 | -0.15% | 19.73 | 19.83 | 19.65 | 101,196 |