조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.29 | +0.2000 | +1.00% | 20.34 | 20.34 | 20.19 | 76,641 |
| 2026-06-17 | 20.09 | -0.2200 | -1.08% | 20.27 | 20.35 | 20.09 | 89,601 |
| 2026-06-16 | 20.31 | -0.0400 | -0.20% | 20.40 | 20.40 | 20.29 | 115,545 |
| 2026-06-15 | 20.35 | +0.2400 | +1.19% | 20.22 | 20.37 | 20.22 | 175,176 |
| 2026-06-12 | 20.11 | +0.0900 | +0.45% | 20.01 | 20.16 | 20.01 | 53,814 |
| 2026-06-11 | 20.02 | +0.1650 | +0.83% | 19.92 | 20.03 | 19.86 | 74,544 |
| 2026-06-10 | 19.86 | -0.0450 | -0.23% | 19.82 | 19.99 | 19.82 | 87,952 |
| 2026-06-09 | 19.90 | -0.0300 | -0.15% | 19.95 | 20.06 | 19.74 | 80,113 |
| 2026-06-08 | 19.93 | +0.0200 | +0.10% | 20.05 | 20.05 | 19.89 | 55,489 |
| 2026-06-05 | 19.91 | -0.2500 | -1.24% | 20.10 | 20.10 | 19.85 | 58,064 |
| 2026-06-04 | 20.16 | -0.0200 | -0.10% | 20.12 | 20.21 | 20.11 | 132,984 |
| 2026-06-03 | 20.18 | -0.1500 | -0.74% | 20.25 | 20.29 | 20.16 | 121,112 |
| 2026-06-02 | 20.33 | +0.0500 | +0.25% | 20.21 | 20.33 | 20.21 | 142,149 |
| 2026-06-01 | 20.28 | -0.0100 | -0.05% | 20.23 | 20.28 | 20.21 | 96,893 |
| 2026-05-29 | 20.29 | +0.0600 | +0.30% | 20.25 | 20.35 | 20.25 | 105,633 |
| 2026-05-28 | 20.23 | +0.1300 | +0.65% | 20.11 | 20.25 | 20.10 | 110,789 |
| 2026-05-27 | 20.10 | +0.0570 | +0.28% | 20.03 | 20.13 | 20.03 | 56,687 |
| 2026-05-26 | 20.04 | +0.1230 | +0.62% | 19.98 | 20.11 | 19.98 | 85,380 |
| 2026-05-22 | 19.92 | +0.0200 | +0.10% | 19.88 | 20.00 | 19.88 | 73,475 |
| 2026-05-21 | 19.90 | +0.0900 | +0.45% | 19.84 | 19.90 | 19.78 | 114,276 |