조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.42 | -0.0300 | -0.15% | 19.39 | 19.46 | 19.36 | 59,243 |
| 2026-10-12 | 19.45 | -0.1200 | -0.61% | 19.57 | 19.61 | 19.45 | 86,529 |
| 2026-10-09 | 19.57 | +0.2800 | +1.45% | 19.36 | 19.57 | 19.36 | 123,329 |
| 2026-10-08 | 19.29 | -0.0300 | -0.16% | 19.29 | 19.35 | 19.22 | 52,044 |
| 2026-10-07 | 19.32 | -0.1200 | -0.62% | 19.38 | 19.38 | 19.30 | 133,740 |
| 2026-10-06 | 19.44 | +0.1100 | +0.57% | 19.30 | 19.46 | 19.29 | 67,659 |
| 2026-10-05 | 19.33 | -0.1300 | -0.67% | 19.45 | 19.45 | 19.27 | 156,713 |
| 2026-10-02 | 19.46 | +0.1300 | +0.67% | 19.44 | 19.57 | 19.44 | 173,186 |
| 2026-10-01 | 19.33 | -0.0200 | -0.10% | 19.37 | 19.44 | 19.25 | 738,235 |
| 2026-09-30 | 19.35 | -0.0100 | -0.05% | 19.44 | 19.51 | 19.35 | 186,877 |
| 2026-09-29 | 19.36 | +0.0400 | +0.21% | 19.32 | 19.38 | 19.25 | 237,331 |
| 2026-09-28 | 19.32 | -0.2000 | -1.02% | 19.49 | 19.49 | 19.23 | 95,061 |
| 2026-09-25 | 19.52 | +0.0900 | +0.46% | 19.47 | 19.52 | 19.38 | 83,937 |
| 2026-09-24 | 19.43 | -0.0800 | -0.41% | 19.54 | 19.54 | 19.33 | 150,895 |
| 2026-09-23 | 19.51 | -0.2400 | -1.22% | 19.74 | 19.75 | 19.51 | 301,323 |
| 2026-09-22 | 19.75 | -0.0100 | -0.05% | 19.75 | 19.80 | 19.71 | 76,482 |
| 2026-09-21 | 19.76 | -0.0300 | -0.15% | 19.82 | 19.82 | 19.71 | 76,116 |
| 2026-09-18 | 19.79 | -0.0100 | -0.05% | 19.85 | 19.85 | 19.75 | 57,900 |
| 2026-09-17 | 19.80 | +0.1500 | +0.76% | 19.83 | 19.87 | 19.74 | 43,438 |
| 2026-09-16 | 19.65 | -0.0500 | -0.25% | 19.75 | 19.77 | 19.62 | 84,836 |