조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.56 | 0.00 | 0.00% | 5.55 | 5.60 | 5.54 | 54,111 |
| 2026-05-19 | 5.56 | -0.0900 | -1.59% | 5.61 | 5.61 | 5.53 | 72,342 |
| 2026-05-18 | 5.65 | -0.0100 | -0.18% | 5.69 | 5.69 | 5.63 | 66,395 |
| 2026-05-15 | 5.66 | -0.0200 | -0.35% | 5.69 | 5.69 | 5.63 | 44,480 |
| 2026-05-14 | 5.68 | +0.0400 | +0.71% | 5.66 | 5.69 | 5.65 | 55,323 |
| 2026-05-13 | 5.64 | +0.0100 | +0.18% | 5.65 | 5.67 | 5.60 | 41,420 |
| 2026-05-12 | 5.63 | -0.0600 | -1.05% | 5.64 | 5.67 | 5.61 | 45,143 |
| 2026-05-11 | 5.69 | -0.0100 | -0.18% | 5.70 | 5.70 | 5.64 | 55,983 |
| 2026-05-08 | 5.70 | +0.0100 | +0.18% | 5.72 | 5.72 | 5.66 | 47,486 |
| 2026-05-07 | 5.69 | +0.0200 | +0.35% | 5.71 | 5.72 | 5.67 | 45,136 |
| 2026-05-06 | 5.67 | 0.00 | 0.00% | 5.73 | 5.73 | 5.65 | 60,203 |
| 2026-05-05 | 5.67 | +0.0100 | +0.18% | 5.66 | 5.71 | 5.64 | 49,988 |
| 2026-05-04 | 5.66 | -0.0700 | -1.22% | 5.70 | 5.71 | 5.63 | 74,674 |
| 2026-05-01 | 5.73 | -0.0100 | -0.17% | 5.74 | 5.76 | 5.71 | 38,625 |
| 2026-04-30 | 5.74 | +0.0900 | +1.59% | 5.70 | 5.74 | 5.65 | 87,529 |
| 2026-04-29 | 5.65 | +0.0500 | +0.89% | 5.63 | 5.72 | 5.57 | 75,412 |
| 2026-04-28 | 5.60 | -0.0500 | -0.88% | 5.67 | 5.67 | 5.57 | 38,616 |
| 2026-04-27 | 5.65 | -0.0900 | -1.57% | 5.72 | 5.73 | 5.59 | 92,493 |
| 2026-04-24 | 5.74 | +0.0600 | +1.06% | 5.70 | 5.76 | 5.65 | 45,314 |
| 2026-04-23 | 5.68 | -0.0100 | -0.18% | 5.67 | 5.71 | 5.65 | 28,431 |