조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.51 | +0.0200 | +0.36% | 5.49 | 5.53 | 5.46 | 83,035 |
| 2026-06-17 | 5.49 | -0.0500 | -0.90% | 5.55 | 5.58 | 5.49 | 85,525 |
| 2026-06-16 | 5.54 | -0.0800 | -1.42% | 5.59 | 5.59 | 5.54 | 45,682 |
| 2026-06-15 | 5.62 | +0.0400 | +0.72% | 5.60 | 5.63 | 5.58 | 48,779 |
| 2026-06-12 | 5.58 | -0.0100 | -0.18% | 5.57 | 5.62 | 5.55 | 54,035 |
| 2026-06-11 | 5.59 | +0.0200 | +0.36% | 5.62 | 5.62 | 5.55 | 82,481 |
| 2026-06-10 | 5.57 | -0.0500 | -0.89% | 5.59 | 5.64 | 5.55 | 52,004 |
| 2026-06-09 | 5.62 | -0.0200 | -0.35% | 5.64 | 5.65 | 5.59 | 42,406 |
| 2026-06-08 | 5.64 | +0.1300 | +2.36% | 5.55 | 5.66 | 5.55 | 98,816 |
| 2026-06-05 | 5.51 | -0.1300 | -2.30% | 5.63 | 5.64 | 5.49 | 99,303 |
| 2026-06-04 | 5.64 | +0.0200 | +0.36% | 5.62 | 5.64 | 5.62 | 34,598 |
| 2026-06-03 | 5.62 | -0.0400 | -0.71% | 5.63 | 5.65 | 5.62 | 23,214 |
| 2026-06-02 | 5.66 | +0.0300 | +0.53% | 5.63 | 5.67 | 5.61 | 29,064 |
| 2026-06-01 | 5.63 | +0.0200 | +0.36% | 5.62 | 5.66 | 5.61 | 31,036 |
| 2026-05-29 | 5.61 | +0.0200 | +0.36% | 5.63 | 5.68 | 5.57 | 48,555 |
| 2026-05-28 | 5.59 | +0.0400 | +0.72% | 5.55 | 5.60 | 5.55 | 60,697 |
| 2026-05-27 | 5.55 | +0.0100 | +0.18% | 5.57 | 5.57 | 5.54 | 55,582 |
| 2026-05-26 | 5.54 | -0.0300 | -0.54% | 5.56 | 5.57 | 5.52 | 67,676 |
| 2026-05-22 | 5.57 | -0.0500 | -0.89% | 5.62 | 5.63 | 5.54 | 80,363 |
| 2026-05-21 | 5.62 | +0.0600 | +1.08% | 5.58 | 5.62 | 5.54 | 38,379 |