조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.05 | -0.0200 | -0.39% | 5.06 | 5.07 | 5.03 | 43,366 |
| 2026-10-12 | 5.07 | +0.0300 | +0.60% | 5.02 | 5.08 | 5.02 | 71,283 |
| 2026-10-09 | 5.04 | -0.0100 | -0.20% | 5.05 | 5.08 | 5.03 | 83,661 |
| 2026-10-08 | 5.05 | +0.0300 | +0.60% | 5.02 | 5.05 | 4.98 | 87,949 |
| 2026-10-07 | 5.02 | -0.0300 | -0.59% | 5.01 | 5.04 | 4.99 | 67,915 |
| 2026-10-06 | 5.05 | -0.0100 | -0.20% | 5.04 | 5.07 | 5.02 | 355,882 |
| 2026-10-05 | 5.06 | -0.0500 | -0.98% | 5.08 | 5.10 | 5.05 | 102,430 |
| 2026-10-02 | 5.11 | 0.00 | 0.00% | 5.14 | 5.14 | 5.03 | 207,547 |
| 2026-10-01 | 5.11 | -0.0500 | -0.97% | 5.16 | 5.19 | 5.03 | 263,457 |
| 2026-09-30 | 5.16 | -0.0400 | -0.77% | 5.24 | 5.24 | 4.95 | 217,634 |
| 2026-09-29 | 5.20 | +0.0200 | +0.39% | 5.19 | 5.22 | 5.15 | 165,446 |
| 2026-09-28 | 5.18 | -0.0900 | -1.71% | 5.29 | 5.29 | 5.13 | 268,174 |
| 2026-09-25 | 5.27 | -0.0600 | -1.13% | 5.32 | 5.33 | 5.24 | 67,202 |
| 2026-09-24 | 5.33 | 0.00 | 0.00% | 5.32 | 5.35 | 5.28 | 60,100 |
| 2026-09-23 | 5.33 | -0.0400 | -0.74% | 5.35 | 5.39 | 5.33 | 180,847 |
| 2026-09-22 | 5.37 | -0.0100 | -0.19% | 5.36 | 5.38 | 5.34 | 54,475 |
| 2026-09-21 | 5.38 | +0.0500 | +0.94% | 5.32 | 5.44 | 5.32 | 127,019 |
| 2026-09-18 | 5.33 | 0.00 | 0.00% | 5.33 | 5.35 | 5.18 | 103,786 |
| 2026-09-17 | 5.33 | 0.00 | 0.00% | 5.38 | 5.39 | 5.32 | 79,939 |
| 2026-09-16 | 5.33 | +0.0500 | +0.95% | 5.33 | 5.37 | 5.31 | 42,565 |