조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.79 | -0.0501 | -0.22% | 22.85 | 22.85 | 22.74 | 24,637 |
| 2026-05-19 | 22.84 | -0.0450 | -0.20% | 22.84 | 22.84 | 22.84 | 148 |
| 2026-05-18 | 22.89 | -0.0600 | -0.26% | 22.89 | 22.89 | 22.89 | 229 |
| 2026-05-15 | 22.95 | -0.0600 | -0.26% | 22.95 | 22.95 | 22.95 | 4 |
| 2026-05-14 | 23.01 | +0.0600 | +0.26% | 22.87 | 23.12 | 22.87 | 5,112 |
| 2026-05-13 | 22.95 | -0.0200 | -0.09% | 22.95 | 22.95 | 22.95 | 18 |
| 2026-05-12 | 22.97 | +0.0650 | +0.28% | 22.97 | 22.97 | 22.97 | 48 |
| 2026-05-11 | 22.90 | -0.0100 | -0.04% | 22.94 | 22.94 | 22.88 | 2,861 |
| 2026-05-08 | 22.91 | +0.0550 | +0.24% | 22.91 | 22.91 | 22.91 | 103 |
| 2026-05-07 | 22.86 | -0.2800 | -1.21% | 22.86 | 22.86 | 22.86 | 100 |
| 2026-05-06 | 23.14 | +0.0950 | +0.41% | 23.12 | 23.14 | 23.08 | 560 |
| 2026-05-05 | 23.04 | +0.0100 | +0.04% | 23.04 | 23.04 | 23.04 | 64 |
| 2026-05-04 | 23.03 | +0.0350 | +0.15% | 23.03 | 23.03 | 23.03 | 15 |
| 2026-05-01 | 23.00 | -0.0300 | -0.13% | 22.92 | 23.00 | 22.92 | 1,111 |
| 2026-04-30 | 23.03 | -0.0700 | -0.30% | 23.01 | 23.03 | 23.01 | 378 |
| 2026-04-29 | 23.10 | +0.0400 | +0.17% | 23.10 | 23.10 | 23.10 | 90 |
| 2026-04-28 | 23.06 | +0.0600 | +0.26% | 23.04 | 23.06 | 23.04 | 170 |
| 2026-04-27 | 23.00 | -0.0100 | -0.04% | 22.98 | 23.00 | 22.98 | 108 |
| 2026-04-24 | 23.01 | -0.0250 | -0.11% | 22.98 | 23.01 | 22.98 | 288 |
| 2026-04-23 | 23.03 | -0.0100 | -0.04% | 23.03 | 23.03 | 23.03 | 157 |