조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.38 | 0.00 | 0.00% | 22.38 | 22.38 | 22.38 | 6 |
| 2026-10-12 | 22.38 | -0.0700 | -0.31% | 22.40 | 22.40 | 22.38 | 943 |
| 2026-10-09 | 22.45 | -0.0400 | -0.18% | 22.45 | 22.45 | 22.45 | 6 |
| 2026-10-08 | 22.49 | +0.0251 | +0.11% | 22.49 | 22.49 | 22.49 | 14 |
| 2026-10-07 | 22.46 | -0.0401 | -0.18% | 22.37 | 22.46 | 22.37 | 3,076 |
| 2026-10-06 | 22.50 | +0.0300 | +0.13% | 22.50 | 22.50 | 22.50 | 198 |
| 2026-10-05 | 22.47 | -0.0050 | -0.02% | 22.47 | 22.47 | 22.47 | 12 |
| 2026-10-02 | 22.48 | +0.0300 | +0.13% | 22.48 | 22.48 | 22.48 | 76 |
| 2026-10-01 | 22.45 | -0.0300 | -0.13% | 22.50 | 22.50 | 22.45 | 210 |
| 2026-09-30 | 22.48 | -0.1000 | -0.44% | 22.52 | 22.52 | 22.48 | 222 |
| 2026-09-29 | 22.58 | -0.0100 | -0.04% | 22.63 | 22.63 | 22.58 | 1,152 |
| 2026-09-28 | 22.59 | -0.0200 | -0.09% | 22.63 | 22.63 | 22.59 | 112 |
| 2026-09-25 | 22.61 | +0.0452 | +0.20% | 22.61 | 22.61 | 22.61 | 12 |
| 2026-09-24 | 22.56 | -0.0402 | -0.18% | 22.53 | 22.56 | 22.50 | 22,239 |
| 2026-09-23 | 22.60 | -0.0400 | -0.18% | 22.60 | 22.60 | 22.60 | 12 |
| 2026-09-22 | 22.64 | +0.0150 | +0.07% | 22.64 | 22.64 | 22.64 | 13 |
| 2026-09-21 | 22.63 | 0.00 | 0.00% | 22.53 | 22.63 | 22.53 | 1,223 |
| 2026-09-18 | 22.63 | +0.0050 | +0.02% | 22.63 | 22.63 | 22.63 | 14 |
| 2026-09-17 | 22.62 | +0.0252 | +0.11% | 22.62 | 22.62 | 22.62 | 29 |
| 2026-09-16 | 22.59 | -0.0102 | -0.05% | 22.65 | 22.65 | 22.55 | 4,399 |