조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.80 | +0.0250 | +0.11% | 22.80 | 22.80 | 22.80 | 5 |
| 2026-06-17 | 22.77 | -0.0032 | -0.01% | 22.77 | 22.77 | 22.77 | 5 |
| 2026-06-16 | 22.77 | +0.0232 | +0.10% | 22.78 | 22.78 | 22.77 | 271 |
| 2026-06-15 | 22.75 | +0.2600 | +1.16% | 22.67 | 22.78 | 22.67 | 312 |
| 2026-06-12 | 22.49 | +0.1050 | +0.47% | 22.39 | 22.52 | 22.39 | 40,313 |
| 2026-06-11 | 22.39 | -0.0900 | -0.40% | 22.40 | 22.40 | 22.39 | 406 |
| 2026-06-10 | 22.48 | +0.0950 | +0.42% | 22.42 | 22.54 | 22.42 | 29,856 |
| 2026-06-09 | 22.38 | +0.0550 | +0.25% | 22.38 | 22.38 | 22.38 | 6 |
| 2026-06-08 | 22.33 | -0.0100 | -0.04% | 22.33 | 22.33 | 22.33 | 4 |
| 2026-06-05 | 22.34 | -0.0650 | -0.29% | 22.32 | 22.34 | 22.29 | 1,138 |
| 2026-06-04 | 22.40 | -0.0417 | -0.19% | 22.42 | 22.42 | 22.36 | 807 |
| 2026-06-03 | 22.44 | -0.1767 | -0.78% | 22.69 | 22.69 | 22.44 | 987 |
| 2026-06-02 | 22.62 | +0.0784 | +0.35% | 22.52 | 22.63 | 22.47 | 6,029 |
| 2026-06-01 | 22.54 | +0.0600 | +0.27% | 22.71 | 22.71 | 22.43 | 2,852 |
| 2026-05-29 | 22.48 | -0.2949 | -1.29% | 22.71 | 22.71 | 22.42 | 2,516 |
| 2026-05-28 | 22.77 | -0.0449 | -0.20% | 22.83 | 22.83 | 22.77 | 305 |
| 2026-05-27 | 22.82 | +0.0198 | +0.09% | 22.82 | 22.84 | 22.78 | 2,145 |
| 2026-05-26 | 22.80 | 0.00 | 0.00% | 22.76 | 22.84 | 22.76 | 531 |
| 2026-05-22 | 22.80 | -0.0200 | -0.09% | 22.80 | 22.80 | 22.80 | 6 |
| 2026-05-21 | 22.82 | +0.0301 | +0.13% | 22.79 | 22.82 | 22.75 | 26,362 |