조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.54 | +0.1300 | +0.53% | 24.43 | 24.54 | 24.37 | 11,936 |
| 2026-05-19 | 24.41 | -0.0450 | -0.18% | 24.41 | 24.46 | 24.38 | 1,417 |
| 2026-05-18 | 24.45 | -0.1100 | -0.45% | 24.46 | 24.46 | 24.45 | 2,719 |
| 2026-05-15 | 24.56 | -0.0550 | -0.22% | 24.53 | 24.62 | 24.53 | 3,768 |
| 2026-05-14 | 24.62 | -0.0450 | -0.18% | 24.62 | 24.62 | 24.60 | 1,796 |
| 2026-05-13 | 24.66 | +0.0850 | +0.35% | 24.57 | 24.70 | 24.51 | 35,451 |
| 2026-05-12 | 24.58 | -0.0450 | -0.18% | 24.59 | 24.62 | 24.58 | 1,125 |
| 2026-05-11 | 24.62 | -0.0050 | -0.02% | 24.62 | 24.62 | 24.59 | 367 |
| 2026-05-08 | 24.63 | -0.0150 | -0.06% | 24.61 | 24.63 | 24.60 | 572 |
| 2026-05-07 | 24.64 | -0.2200 | -0.88% | 24.62 | 24.70 | 24.58 | 1,458 |
| 2026-05-06 | 24.86 | +0.2750 | +1.12% | 24.86 | 24.86 | 24.85 | 3,092 |
| 2026-05-05 | 24.59 | -0.0250 | -0.10% | 24.58 | 24.59 | 24.58 | 1,088 |
| 2026-05-04 | 24.61 | -0.0750 | -0.30% | 24.59 | 24.61 | 24.59 | 852 |
| 2026-05-01 | 24.69 | +0.0800 | +0.33% | 24.68 | 24.73 | 24.64 | 4,428 |
| 2026-04-30 | 24.61 | -0.1350 | -0.55% | 24.58 | 24.61 | 24.58 | 1,962 |
| 2026-04-29 | 24.74 | -0.0500 | -0.20% | 24.77 | 24.77 | 24.74 | 724 |
| 2026-04-28 | 24.79 | -0.0150 | -0.06% | 24.73 | 24.79 | 24.73 | 2,347 |
| 2026-04-27 | 24.81 | -0.0300 | -0.12% | 24.81 | 24.81 | 24.76 | 1,202 |
| 2026-04-24 | 24.84 | +0.0850 | +0.34% | 24.80 | 24.84 | 24.80 | 1,371 |
| 2026-04-23 | 24.75 | -0.0700 | -0.28% | 24.79 | 24.79 | 24.71 | 4,558 |