조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.66 | +0.0962 | +0.39% | 24.61 | 24.67 | 24.61 | 399 |
| 2026-06-17 | 24.56 | +0.0100 | +0.04% | 24.59 | 24.60 | 24.53 | 1,710 |
| 2026-06-16 | 24.55 | +0.0650 | +0.27% | 24.52 | 24.61 | 24.52 | 1,155 |
| 2026-06-15 | 24.49 | +0.1900 | +0.78% | 24.47 | 24.53 | 24.43 | 3,065 |
| 2026-06-12 | 24.30 | -0.0300 | -0.12% | 24.22 | 24.32 | 24.22 | 1,148 |
| 2026-06-11 | 24.33 | +0.1200 | +0.50% | 24.10 | 24.33 | 24.09 | 3,896 |
| 2026-06-10 | 24.21 | +0.0950 | +0.39% | 24.11 | 24.23 | 24.11 | 7,970 |
| 2026-06-09 | 24.11 | +0.0400 | +0.17% | 24.19 | 24.19 | 24.08 | 1,245 |
| 2026-06-08 | 24.07 | -0.0050 | -0.02% | 23.89 | 24.50 | 23.89 | 4,112 |
| 2026-06-05 | 24.08 | -0.1800 | -0.74% | 24.10 | 24.10 | 24.02 | 1,317 |
| 2026-06-04 | 24.26 | +0.0950 | +0.39% | 24.55 | 24.55 | 24.18 | 3,039 |
| 2026-06-03 | 24.16 | -0.1422 | -0.59% | 24.54 | 24.54 | 24.16 | 11,843 |
| 2026-06-02 | 24.30 | -0.1388 | -0.57% | 24.25 | 24.32 | 24.23 | 2,585 |
| 2026-06-01 | 24.44 | +0.0810 | +0.33% | 24.49 | 24.50 | 24.44 | 10,826 |
| 2026-05-29 | 24.36 | -0.2484 | -1.01% | 24.51 | 24.51 | 24.29 | 2,061 |
| 2026-05-28 | 24.61 | -0.0205 | -0.08% | 24.63 | 24.77 | 24.59 | 14,766 |
| 2026-05-27 | 24.63 | -0.0311 | -0.13% | 24.51 | 24.68 | 24.51 | 12,342 |
| 2026-05-26 | 24.66 | +0.0050 | +0.02% | 24.60 | 25.18 | 24.59 | 2,227 |
| 2026-05-22 | 24.66 | +0.0600 | +0.24% | 24.58 | 24.66 | 24.58 | 1,006 |
| 2026-05-21 | 24.60 | +0.0600 | +0.24% | 24.51 | 24.60 | 24.51 | 48,974 |