조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.45 | -0.0700 | -0.30% | 23.52 | 23.52 | 23.45 | 3,911 |
| 2026-10-12 | 23.52 | +0.0200 | +0.09% | 23.52 | 23.52 | 23.52 | 336 |
| 2026-10-09 | 23.50 | +0.0100 | +0.04% | 23.55 | 23.55 | 23.50 | 884 |
| 2026-10-08 | 23.49 | -0.1150 | -0.49% | 23.61 | 23.61 | 23.49 | 5,617 |
| 2026-10-07 | 23.61 | +0.0850 | +0.36% | 23.51 | 23.66 | 23.50 | 6,158 |
| 2026-10-06 | 23.52 | +0.1000 | +0.43% | 23.63 | 23.63 | 23.52 | 5,074 |
| 2026-10-05 | 23.42 | -0.0850 | -0.36% | 23.48 | 23.48 | 23.42 | 1,457 |
| 2026-10-02 | 23.51 | +0.0200 | +0.09% | 23.54 | 23.58 | 23.51 | 1,576 |
| 2026-10-01 | 23.49 | +0.0250 | +0.11% | 23.37 | 23.54 | 23.36 | 11,083 |
| 2026-09-30 | 23.46 | -0.2000 | -0.85% | 23.57 | 23.60 | 23.46 | 17,633 |
| 2026-09-29 | 23.66 | -0.0050 | -0.02% | 23.67 | 23.67 | 23.56 | 3,744 |
| 2026-09-28 | 23.67 | -0.0550 | -0.23% | 23.68 | 23.68 | 23.67 | 311 |
| 2026-09-25 | 23.72 | -0.1000 | -0.42% | 23.84 | 23.84 | 23.72 | 1,199 |
| 2026-09-24 | 23.82 | -0.0471 | -0.20% | 23.85 | 23.90 | 23.82 | 1,711 |
| 2026-09-23 | 23.87 | -0.1579 | -0.66% | 23.96 | 23.96 | 23.87 | 1,490 |
| 2026-09-22 | 24.03 | 0.00 | 0.00% | 23.99 | 24.04 | 23.99 | 1,840 |
| 2026-09-21 | 24.03 | +0.0300 | +0.13% | 24.03 | 24.03 | 24.03 | 303 |
| 2026-09-18 | 24.00 | -0.0400 | -0.17% | 24.01 | 24.01 | 23.94 | 1,036 |
| 2026-09-17 | 24.04 | +0.0450 | +0.19% | 24.04 | 24.04 | 24.03 | 1,967 |
| 2026-09-16 | 23.99 | +0.0250 | +0.10% | 24.00 | 24.01 | 23.99 | 539 |