조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.40 | +0.0501 | +3.71% | 1.37 | 1.40 | 1.37 | 3,149 |
| 2026-05-19 | 1.35 | -0.1000 | -6.90% | 1.36 | 1.50 | 1.35 | 2,698 |
| 2026-05-18 | 1.45 | +0.0800 | +5.84% | 1.35 | 1.53 | 1.35 | 2,257 |
| 2026-05-15 | 1.37 | -0.1700 | -11.04% | 1.43 | 1.49 | 1.35 | 5,095 |
| 2026-05-14 | 1.54 | -0.0400 | -2.53% | 1.55 | 1.65 | 1.35 | 6,865 |
| 2026-05-13 | 1.58 | -0.0301 | -1.87% | 1.66 | 1.66 | 1.35 | 18,171 |
| 2026-05-12 | 1.61 | -0.1049 | -6.12% | 1.85 | 1.85 | 1.61 | 2,945 |
| 2026-05-11 | 1.72 | -0.0350 | -2.00% | 1.77 | 1.77 | 1.56 | 6,927 |
| 2026-05-08 | 1.75 | -0.0500 | -2.78% | 1.88 | 1.88 | 1.75 | 2,002 |
| 2026-05-07 | 1.80 | -0.0300 | -1.64% | 1.80 | 1.88 | 1.75 | 7,566 |
| 2026-05-06 | 1.83 | -0.0500 | -2.66% | 1.88 | 1.88 | 1.83 | 4,909 |
| 2026-05-05 | 1.88 | -0.0200 | -1.05% | 1.85 | 1.88 | 1.80 | 1,893 |
| 2026-05-04 | 1.90 | -0.0500 | -2.56% | 1.94 | 1.94 | 1.89 | 2,264 |
| 2026-05-01 | 1.95 | +0.0300 | +1.56% | 1.91 | 1.95 | 1.90 | 1,215 |
| 2026-04-30 | 1.92 | -0.0200 | -1.03% | 1.82 | 2.05 | 1.80 | 5,400 |
| 2026-04-29 | 1.94 | -0.0300 | -1.52% | 2.13 | 2.13 | 1.90 | 1,811 |
| 2026-04-28 | 1.97 | -0.2300 | -10.45% | 2.08 | 2.08 | 1.88 | 5,377 |
| 2026-04-27 | 2.20 | -0.0165 | -0.74% | 2.16 | 2.20 | 2.16 | 1,453 |
| 2026-04-24 | 2.22 | -0.1335 | -5.68% | 2.35 | 2.35 | 2.18 | 2,081 |
| 2026-04-23 | 2.35 | +0.3100 | +15.20% | 2.21 | 2.35 | 2.17 | 7,321 |